Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0.64%)
Change
17 October 2019
Time 13:11:11
0 (1.26%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.61%)
Annual Fluctuation

18 Karat Gold

2,261
Live Rate
5 (0.22%)
Change
17 October 2019
Time 15:01:25
164 (7.82%)
Change / 3 Month
326 (16.85%)
Change / 6 Month
344 (17.94%)
Annual Fluctuation

RTS 2

4,796
Live Rate
7 (0.15%)
Change
17 October 2019
Time 18:32:53
38 (0.80%)
Change / 3 Month
203 (4.43%)
Change / 6 Month
489 (11.35%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3412 3421 3405 3421 2.00 0.06% 2019/10/17 Time 18:32
FinEx MSCI China UCITS USD 2502 2512 2498 2522 10.00 0.40% 2019/10/17 Time 18:32
FinEx MSCI Japan UCITS USD 2397 2400 2381 2402 7.00 0.29% 2019/10/17 Time 18:32
FinEx MSCI Germany UCITS EUR 2096 2098 2082.5 2107.5 10.00 0.48% 2019/10/17 Time 18:32
FinEx MSCI Australia UCITS USD 1975 1976 1967 1977 0.00 0.00% 2019/10/17 Time 18:32
FinEx Physically Held Gold USD 662 - 657.8 662.2 1.80 0.27% 2019/10/17 Time 18:32
FinEx Russian RTS Equity UCITS 2754.5 2752 2752 2766 1.00 0.04% 2019/10/17 Time 18:32
FinEx MSCI USA Info Tech UCITS USD 5095 5130 5095 5134 7.00 0.14% 2019/10/17 Time 18:32
FinEx Tradable Russian Corp Bd RUB 1651 1652 1649 1653 3.00 0.18% 2019/10/17 Time 18:32
FinEx Tradable Russian Corp Bd USD 776.2 - 775 776.8 0.20 0.03% 2019/10/17 Time 18:32
FinEx MSCI United Kingdom UCITS GBP 1957 1956 1937 1963 5.00 0.26% 2019/10/17 Time 18:32
Sberbank S&P 500 1028.6 1026.4 1022.6 1029.4 0.60 0.06% 2019/10/17 Time 18:32
ALFA KAPITAL S&P 500 INAV 10.34 - 10.3 10.35 0.03 0.29% 2019/10/17 Time 18:32
VTBB Corp Bonds Smart beta 1094.2 - 1093 1094.4 0.20 0.02% 2019/10/17 Time 18:32
FinEx Cash Equivalents UCITS 648.5 - 647.8 650 1.20 0.19% 2019/10/17 Time 18:32
FinEx Ffin Kazakhstan Equity 171.68 171.7 170.84 171.7 0.16 0.09% 2019/10/17 Time 18:32
Sberbank MOEX Russia Total Return 1262.5 1263.5 1261 1266.5 1.00 0.08% 2019/10/17 Time 18:32
Sberbank MOEX Russia Total Return 1256.9 1258.5 1256.9 1263.1 2.10 0.17% 2019/10/17 Time 18:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1132.7 1132.4 1131.9 1132.7 0.50 0.04% 2019/10/17 Time 18:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1051.5 1051.3 1049.9 1052.7 2.50 0.24% 2019/10/17 Time 18:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1137.6 1137.4 1137 1140 0.80 0.07% 2019/10/17 Time 18:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1092.6 1092.81 1092.6 1093.27 0.09 0.01% 2019/10/17 Time 18:32
Finex Cash Equivalents UCITS RUB He 1563.3 - 1563.1 1563.3 0.80 0.05% 2019/10/17 Time 18:02
TEKHNOLOGII 100 BPIF RFI 11.62 - 11.55 11.62 0.03 0.26% 2019/10/17 Time 18:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1053.8 1054.6 1050 1054.6 1.20 0.11% 2019/10/17 Time 18:02
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1768 1762 1756 1768 36.00 2.08% 2019/10/17 Time 17:32
ITI Funds RTS Equity UCITS SICAV 1790 1791.5 1788 1795 3.00 0.17% 2019/10/17 Time 16:32
Alfa-Kapital S&P 500 BPIFRFI 10.32 10.29 10.29 10.32 0.00 0.00% 2019/10/17 Time 14:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Time 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01