Online Forum
Netherlands
Netherlands

AEX Volatility

833
Live Rate
3 (0.42%)
Change
14 October 2019
Time 19:03:20
8 (0.89%)
Change / 3 Month
2 (0.29%)
Change / 6 Month
66 (8.55%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 57.31 57.4 56.99 57.4 0.22 0.38% 2019/10/14 Time 19:03
iShares Core FTSE 100 UCITS 712.75 713 711.85 713.99 3.65 0.51% 2019/10/14 Time 19:03
FinEx Physically Held Gold USD 664 662.6 661.8 665 7.80 1.19% 2019/10/14 Time 19:03
iShares MSCI Europe UCITS Dist 24.36 24.35 24.21 24.37 0.12 0.49% 2019/10/14 Time 19:03
iShares EURO STOXX 50 UCITS Dist 36.04 35.95 35.84 36.06 0.14 0.39% 2019/10/14 Time 19:03
Think AEX 57.43 57.56 57.17 57.56 0.26 0.45% 2019/10/14 Time 19:03
ETFS Short Gold 19.258 19.278 19.187 19.279 0.16 0.82% 2019/10/14 Time 19:03
ETFS Physical Gold 128.86 128.78 128.53 129.24 1.38 1.08% 2019/10/14 Time 19:03
Think Global Equity 43.013 43.12 42.88 43.12 0.23 0.52% 2019/10/14 Time 19:03
ETFS Physical Silver 15.05 15.1 14.98 15.1 0.15 1.01% 2019/10/14 Time 19:03
iShares S&P 500 UCITS Dist 26.85 26.77 26.69 26.85 0.15 0.56% 2019/10/14 Time 19:03
Think iBoxx Corporate Bond 18.801 18.777 18.774 18.82 0.00 0.02% 2019/10/14 Time 19:03
Think European Equity UCITS 55.52 55.45 55.4 55.56 0.32 0.58% 2019/10/14 Time 19:03
Think Total Market Defensief 59.02 58.49 58.49 59.02 0.06 0.10% 2019/10/14 Time 19:03
iShares Core MSCI World UCITS 52.84 - 52.56 52.86 0.27 0.51% 2019/10/14 Time 19:03
iShares MSCI Europe UCITS Acc 52.66 52.74 52.35 52.74 0.26 0.49% 2019/10/14 Time 19:03
Think Sustainable World UCITS 86.77 86.75 86.1 86.77 0.40 0.46% 2019/10/14 Time 19:03
Vanguard FTSE Dev Europe x UK 29.84 29.8 29.74 29.86 0.07 0.23% 2019/10/14 Time 19:03
Vanguard FTSE Developed Europe 30.513 30.466 30.35 30.513 0.13 0.42% 2019/10/14 Time 19:03
iShares MSCI North America UCITS 50.4 - 50.23 50.41 0.26 0.52% 2019/10/14 Time 19:03
iShares S&P 500 EUR Hedged UCITS 65.47 65.33 65.21 65.52 0.51 0.78% 2019/10/14 Time 19:03
iShares Core MSCI Japan IMI UCITS 38.26 38.25 38.14 38.32 0.24 0.63% 2019/10/14 Time 19:03
iShares Euro Ultrashort Bond UCITS 100.17 100.08 100.08 100.17 0.04 0.04% 2019/10/14 Time 19:03
Vanguard FTSE Developed Asia Pacif 21.902 21.908 21.84 21.973 0.18 0.80% 2019/10/14 Time 19:03
ETFX DAXGlobal Gold Mining GO UCITS 24.94 24.85 24.68 24.95 0.09 0.36% 2019/10/14 Time 19:03
First Trust Eurozone AlphaDEX UCITS 31.58 31.56 31.37 31.65 0.13 0.41% 2019/10/14 Time 19:03
Vanguard FTSE All-World High Div Yld 49.106 49.21 49.011 49.248 0.37 0.75% 2019/10/14 Time 19:03
iShares European Property Yield UCITS 43.6 43.54 43.32 43.6 0.09 0.21% 2019/10/14 Time 19:03
Vanguard FTSE All-World UCITS USD Inc 78.04 78.14 77.66 78.14 0.44 0.56% 2019/10/14 Time 19:03
iShares Core Euro Government Bond UCITS 132.82 132.94 132.82 133.05 0.32 0.24% 2019/10/14 Time 19:03
Vanguard FTSE Emerging Markets UCITS USD Inc 50.66 50.76 50.55 50.77 0.30 0.59% 2019/10/14 Time 19:03
iShares Developed Markets Property Yield UCITS 25.44 25.47 25.44 25.53 0.19 0.75% 2019/10/14 Time 19:03
Vanguard FTSE Emerging Markets 41.09 - 41.08 44.48 3.26 7.93% 2019/10/14 Time 18:33
iShares MSCI Emerging Markets UCITS Dist 35.52 35.5 35.375 35.625 0.23 0.63% 2019/10/14 Time 18:33
iShares MSCI EMU UCITS 118.7 118.5 118.14 118.7 0.40 0.34% 2019/10/14 Time 18:33
ETFS Physical PM Basket 106.7 106 106 107 0.10 0.09% 2019/10/14 Time 18:33
Vanguard FTSE Japan USD 27.2 27.17 27.14 27.27 0.17 0.61% 2019/10/14 Time 18:33
Think Global Real Estate 42.927 42.86 42.845 42.95 0.17 0.38% 2019/10/14 Time 18:33
iShares MSCI Turkey UCITS 13.14 13.21 13.11 13.67 0.85 6.47% 2019/10/14 Time 18:33
iShares Core S&P 500 UCITS 266.88 266.29 265.7 267.15 1.55 0.58% 2019/10/14 Time 18:33
SPDR MSCI World Technology 55.15 55.17 54.77 55.4 0.24 0.44% 2019/10/14 Time 18:33
iShares EURO Dividend UCITS 21.3 21.25 21.18 21.3 0.10 0.47% 2019/10/14 Time 18:33
Think iBoxx Government Bond 14.643 14.653 14.643 14.679 0.00 0.01% 2019/10/14 Time 18:33
Vanguard EUR Corporate Bond 54.07 54.34 54.07 54.34 0.05 0.09% 2019/10/14 Time 18:33
Think Total Market Offensief 66.19 65.98 65.89 66.19 0.12 0.18% 2019/10/14 Time 18:33
Vanguard Global Value Factor 28.788 28.934 28.774 28.934 0.35 1.22% 2019/10/14 Time 18:33
iShares China Large Cap UCITS 105.51 105.29 104.78 106.03 0.70 0.66% 2019/10/14 Time 18:33
iShares MSCI Korea UCITS Dist 35.7 35.81 35.66 35.81 0.29 0.81% 2019/10/14 Time 18:33
iShares MSCI Brazil UCITS Dist 29.15 29.2 28.83 29.2 0.01 0.03% 2019/10/14 Time 18:33
Vanguard S&P 500 UCITS USD Inc 51.108 51.057 50.802 51.16 0.30 0.59% 2019/10/14 Time 18:33
Think Morningstar High Dividend 28.17 28.18 28.11 28.23 0.21 0.73% 2019/10/14 Time 18:33
iShares Core EURO STOXX 50 UCITS 114.6 114.32 113.8 114.66 0.42 0.37% 2019/10/14 Time 18:33
UBS MSCI EMU Socially Responsible 98.57 98.29 97.89 98.57 0.27 0.27% 2019/10/14 Time 18:33
iShares Listed Private Equity UCITS 19.88 19.94 19.81 20.14 0.25 1.26% 2019/10/14 Time 18:33
iShares MSCI Japan EUR Hedged UCITS 47.47 47.3 47.23 47.52 0.41 0.86% 2019/10/14 Time 18:33
iShares Core Euro Corporate Bond UCITS 134.4 134.39 134.35 134.57 0.06 0.04% 2019/10/14 Time 18:33
iShares MSCI Emerging Markets UCITS Acc 29.6 29.56 29.56 29.68 0.18 0.61% 2019/10/14 Time 18:33
iShares Core MSCI Pacific ex Japan UCITS 134.16 134.4 133.68 134.68 1.04 0.78% 2019/10/14 Time 18:33
ETFX Longer Dated All Commodities GO UCITS 12.415 12.428 12.415 12.428 0.01 0.11% 2019/10/14 Time 18:33
iShares Core MSCI Emerging Markets IMI UCITS 24.845 24.841 24.753 24.917 0.16 0.63% 2019/10/14 Time 18:33
iShares Dow Jones Europe Sustainability Screened 46 45.81 45.71 46 0.17 0.37% 2019/10/14 Time 18:33
iShares Euro Inflation Linked Government Bond UCIT 221.16 221.02 221.02 221.38 0.55 0.25% 2019/10/14 Time 18:33
Source NASDAQ Biotech 28.97 29.08 28.97 29.08 0.28 0.97% 2019/10/14 Time 18:03
ETFS Physical Platinum 76.7 76.3 76.3 76.78 1.43 1.90% 2019/10/14 Time 18:03
ETFS Physical Palladium 145.77 144.3 144.3 145.77 0.02 0.01% 2019/10/14 Time 18:03
iShares Nasdaq 100 UCITS 399.5 397.15 396.15 399.5 1.05 0.26% 2019/10/14 Time 18:03
iShares MSCI World UCITS Dist 42.1 41.99 41.89 42.13 0.23 0.55% 2019/10/14 Time 18:03
iShares MSCI Europe ex-UK UCITS 32.6 32.47 32.38 32.6 0.07 0.21% 2019/10/14 Time 18:03
iShares US Property Yield UCITS 28.47 28.64 28.47 28.7 0.26 0.91% 2019/10/14 Time 18:03
iShares Euro Aggregate Bond UCITS 128.53 128.44 128.44 128.67 0.23 0.18% 2019/10/14 Time 18:03
iShares Global Infrastructure UCITS 27.1 - 27.05 27.13 0.09 0.33% 2019/10/14 Time 18:03
188.2 188.55 188.09 188.65 0.87 0.46% 2019/10/14 Time 18:03
iShares Euro Government Bond 3-5Yr UCITS 174.84 174.83 174.8 174.92 0.03 0.02% 2019/10/14 Time 18:03
iShares MSCI Eastern Europe Capped UCITS 22.44 22.33 22.33 22.5 0.10 0.45% 2019/10/14 Time 18:03
iShares Diversified Commodity Swap UCITS DE 20.113 20.171 20.113 20.171 0.03 0.14% 2019/10/14 Time 18:03
iShares Euro Corporate Bond Large Cap UCITS 140.06 140.14 140 140.2 0.02 0.01% 2019/10/14 Time 18:03
iShares $ Short DurationHigh Yield Corporate Bond 84.53 84.17 84.17 84.53 0.33 0.39% 2019/10/14 Time 18:03
iShares MSCI Emerging Markets Latin America UCITS 15.86 15.8 15.8 15.9 0.05 0.32% 2019/10/14 Time 18:03
ETFS Leveraged Gold ETC 43.708 43.926 43.708 44.012 0.72 1.68% 2019/10/14 Time 17:33
iShares Core FTSE 100 UCITS 8.13 8.1 8.1 8.15 0.09 1.11% 2019/10/14 Time 17:33
iShares MSCI Japan UCITS Dist 12.96 - 12.96 13.01 0.09 0.69% 2019/10/14 Time 17:33
Vanguard Global Min Volatility 32.625 32.632 32.612 32.65 0.18 0.56% 2019/10/14 Time 17:33
Vanguard Global Liquidity Factor 31.286 31.285 31.285 31.286 0.22 0.70% 2019/10/14 Time 17:33
iShares Asia Property Yield UCITS 26.92 27.09 26.92 27.09 0.18 0.67% 2019/10/14 Time 17:33
Vanguard Eurozone Government Bond 27.228 27.247 27.186 27.247 0.07 0.27% 2019/10/14 Time 17:33
iShares MSCI AC Far East ex-Japan UCITS 46.92 47.01 46.92 47.03 0.27 0.58% 2019/10/14 Time 17:33
iShares Euro Government Bond 1-3Yr UCITS 144.57 144.6 144.57 144.61 0.10 0.07% 2019/10/14 Time 17:33
iShares USD Short Duration Corp Bond UCITS 93.06 92.99 92.99 93.06 0.26 0.28% 2019/10/14 Time 17:33
iShares Dow Jones Global Sustainability Screened U 38.02 37.82 37.82 38.02 0.25 0.66% 2019/10/14 Time 17:33
Think AMX 83.75 83.3 83.1 83.75 0.16 0.19% 2019/10/14 Time 17:03
iShares EURO STOXX Mid UCITS 58.12 58.01 58 58.13 0.34 0.58% 2019/10/14 Time 17:03
iShares MSCI Japan UCITS Acc 136.82 136.67 136.67 137.17 0.81 0.59% 2019/10/14 Time 17:03
iShares Asia Pacific Dividend UCITS 23.92 23.9 23.82 23.92 0.13 0.54% 2019/10/14 Time 17:03
iShares $ Tips UCITS 197.53 198.61 197.53 198.61 0.26 0.13% 2019/10/14 Time 16:33
Think Total Market Neutral 63.49 63.42 63.38 63.49 0.04 0.06% 2019/10/14 Time 16:33
iShares MSCI Mexico Capped UCITS 96.43 95.78 95.78 96.43 0.08 0.08% 2019/10/14 Time 16:33
iShares $ Treasury Bond 1-3Yr UCITS 120.07 120.15 120 120.15 0.30 0.25% 2019/10/14 Time 16:33
SPDR MSCI World Consumer Discretionary UCITS 39.3 39.22 39.22 39.3 0.28 0.71% 2019/10/14 Time 16:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.2 96.13 96.13 96.3 0.06 0.06% 2019/10/14 Time 16:33
Vanguard USD Corp Bd 49.918 50.087 49.836 50.087 0.25 0.50% 2019/10/14 Time 16:33
iShares MSCI USA UCITS 258.45 258.55 258.16 259.05 1.80 0.70% 2019/10/14 Time 16:03
ETFS Leveraged Silver ETC 5.345 - 5.345 5.345 0.11 2.16% 2019/10/14 Time 16:03
iShares STOXX Europe 50 UCITS 32.705 32.775 32.705 32.775 0.21 0.63% 2019/10/14 Time 16:03
iShares MSCI World EUR Hedged UCITS 53.11 52.97 52.96 53.23 0.43 0.81% 2019/10/14 Time 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.76 120.48 120.48 120.76 0.63 0.52% 2019/10/14 Time 15:33
iShares EURO STOXX Small UCITS 34.73 34.74 34.73 34.8 0.22 0.63% 2019/10/14 Time 15:03
iShares Corp Bond Int Rate Hgd 88.35 88.37 88.35 88.37 0.11 0.12% 2019/10/14 Time 13:33
Vanguard Global Momentum Factor 30.365 30.37 30.365 30.37 0.17 0.57% 2019/10/14 Time 13:33
iShares MSCI Russia Adr/Gdr UCITS 118 118.92 118 118.92 1.32 1.12% 2019/10/14 Time 13:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 5.06 12.95% 2019/10/14 Time 13:33
ETFS 3x Long JPY Short EUR 25.696 - 25.696 25.696 0.37 1.47% 2019/10/14 Time 13:33
iShares Euro Government Bond 7-10Yr UCITS 229 229.12 229 229.12 0.34 0.15% 2019/10/14 Time 13:33
iShares Euro Government Bond 15-30Yr UCITS 277.46 277.66 277.46 278.07 1.73 0.63% 2019/10/14 Time 13:33
SPDR MSCI World Health Care UCITS 34.96 34.92 34.92 34.96 0.24 0.69% 2019/10/14 Time 12:33
iShares Bric 50 UCITS 27.26 27.32 27.25 27.32 0.17 0.62% 2019/10/14 Time 12:03
ETFS-E Fund MSCI China A GO 13.17 13.1 13.1 13.17 0.09 0.69% 2019/10/14 Time 11:33
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.45 98.45 0.02 0.02% 2019/10/14 Time 11:33
SPDR DJIA 244.2 - 244.2 244.2 5.50 2.30% 2019/10/14 Time 11:03
L&G US Equity UCITS 9.91 - 9.91 9.91 0.04 0.40% 2019/10/14 Time 11:03
SPDR MSCI World UCITS 19.2 - 19.2 19.2 0.10 0.52% 2019/10/14 Time 11:03
L&G Japan Equity UCITS 9.61 - 9.61 9.61 0.09 0.95% 2019/10/14 Time 11:03
L&G Global Equity UCITS 9.92 - 9.92 9.92 0.04 0.40% 2019/10/14 Time 11:03
Vanguard FTSE Dev World 57.93 - 57.93 57.93 0.27 0.47% 2019/10/14 Time 11:03
Amundi ETF S&P 500 UCITS 49.05 - 49.05 49.05 0.24 0.49% 2019/10/14 Time 11:03
iShares MSCI Canada UCITS 119.06 - 119.06 119.06 0.49 0.41% 2019/10/14 Time 11:03
iShares MSCI Taiwan UCITS 42.42 - 42.42 42.42 0.19 0.45% 2019/10/14 Time 11:03
Lyxor JPX Nikkei 400 UCITS 18377.25 - 18377.25 18377.25 171.06 0.93% 2019/10/14 Time 11:03
Vanguard FTSE North America 66.38 - 66.38 66.38 0.35 0.53% 2019/10/14 Time 11:03
First Trust FactorFX Class C 18.95 - 18.95 18.95 0.01 0.05% 2019/10/14 Time 11:03
L&G Europe ex UK Equity UCITS 11.05 - 11.05 11.05 0.05 0.45% 2019/10/14 Time 11:03
FinEx Physically Held Gold USD 9.35 - 9.35 9.35 0.08 0.86% 2019/10/14 Time 11:03
Think Morningstar North America 33.675 - 33.675 33.675 0.18 0.52% 2019/10/14 Time 11:03
SPDR MSCI World Financials UCITS 36.94 - 36.94 36.94 0.11 0.30% 2019/10/14 Time 11:03
iShares USD Ultrashort Bond UCITS 91.67 - 91.67 91.67 0.21 0.23% 2019/10/14 Time 11:03
Think iBoxx AAA-AA Government Bond 21.8 - 21.8 21.8 0.01 0.05% 2019/10/14 Time 11:03
iShares Euro Government Bond 10-15yr 196.85 - 196.85 196.85 0.73 0.37% 2019/10/14 Time 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.56 - 5.56 5.56 0.03 0.54% 2019/10/14 Time 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/10/14 Time 11:03
57.39 - 57.39 57.39 0.51 0.89% 2019/10/14 Time 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.53 - 35.53 35.53 0.16 0.45% 2019/10/14 Time 11:03
iShares Euro Government Bond 5-7Yr UCITS 164.19 - 164.19 164.19 0.17 0.10% 2019/10/14 Time 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.17 - 5.17 5.17 0.01 0.19% 2019/10/14 Time 11:03
iShares EURO Total Market Value Large UCITS 21.19 - 21.19 21.19 0.08 0.38% 2019/10/14 Time 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.72 0.14 0.10% 2019/10/14 Time 11:03
iShares EURO Total Market Growth Large UCITS 39.39 - 39.39 39.39 0.15 0.38% 2019/10/14 Time 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.137 - 58.137 58.137 0.07 0.12% 2019/10/14 Time 11:03
Amundi Index MSCI Emerging Markets UCTS DR C 60.58 - 59.69 60.58 0.00 0.00% 2019/10/11 Time 19:33
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 Time 15:33
ETFS 3x Long USD Short EUR 87.1 - 87.1 87.1 0.00 0.00% 2019/10/07 Time 11:03
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Time 20:02