Online Forum
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0.38%)
Change
17 October 2019
Time 12:47:10
0 (0.57%)
Change / 3 Month
0 (1.88%)
Change / 6 Month
0 (1.51%)
Annual Fluctuation

18 Karat Gold

678
Live Rate
0 (0%)
Change
16 October 2019
Time 16:01:17
41 (6.44%)
Change / 3 Month
108 (18.95%)
Change / 6 Month
146 (27.44%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
2 (0.24%)
Change / 3 Month
46 (5.89%)
Change / 6 Month
103 (12.21%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Technology Select Sector SPDR 81.54 82.23 81.54 82.23 0.29 0.36% 2019/10/17 Time 18:32
SPDR S&P 500 299.24 300.09 298.4 300.09 0.81 0.27% 2019/10/17 Time 18:32
iShares MSCI EAFE 66.37 66.49 66.14 66.49 0.19 0.29% 2019/10/17 Time 18:32
United States Oil 11.1 11.06 11.06 11.15 0.04 0.36% 2019/10/17 Time 18:32
iShares Russell 2000 152.55 152.85 151.55 153.04 1.05 0.69% 2019/10/17 Time 18:32
iShares China Large-Cap 41.66 41.75 41.52 41.75 0.11 0.26% 2019/10/17 Time 18:32
iShares MSCI Brazil Capped 42.35 42.71 42.35 42.71 0.04 0.09% 2019/10/17 Time 18:32
VanEck Vectors Gold Miners 26.93 26.86 26.71 26.93 0.25 0.94% 2019/10/17 Time 18:32
Financial Select Sector SPDR 28.08 28.23 28.01 28.23 0.04 0.14% 2019/10/17 Time 18:32
Utilities Select Sector SPDR 63.46 63.48 63.43 63.48 0.06 0.09% 2019/10/17 Time 18:32
iShares MSCI Emerging Markets 42.2 42.33 42.035 42.33 0.13 0.31% 2019/10/17 Time 18:32
SPDR S&P Oil & Gas Exploration & Production 20.95 20.77 20.77 20.95 0.11 0.53% 2019/10/17 Time 18:32
iShares Gold 14.28 14.29 14.26 14.29 0.03 0.21% 2019/10/17 Time 18:32
Vanguard FTSE Emerging Markets 41.54 41.68 41.38 43.83 0.13 0.30% 2019/10/17 Time 18:32
Consumer Staples Select Sector SPDR 60.64 60.58 60.34 60.64 0.28 0.46% 2019/10/17 Time 18:32
iShares Short Treasury Bond 2119.5 2117.5 2116.5 2125.22 4.27 0.20% 2019/10/17 Time 18:32
iShares Gold 274.38 273.01 273.01 274.38 0.39 0.14% 2019/10/17 Time 18:32
iShares NAFTRAC 43.5 43.54 43.43 43.58 0.12 0.28% 2019/10/17 Time 18:32
ishares S&P 500 5778 5762.71 5762.71 5778 21.50 0.37% 2019/10/17 Time 18:32
PowerShares QQQ 3714.5 3705 3705 3714.5 17.40 0.47% 2019/10/17 Time 18:32
iShares MSCI BRIC 798.7 - 798.7 798.7 3.91 0.49% 2019/10/17 Time 18:32
iShares MSCI India 646 - 646 646 8.24 1.29% 2019/10/17 Time 18:32
ProShares Short Dow30 999 1005 1005 999 7.00 0.70% 2019/10/17 Time 18:32
Smartshares SMARTRC 14 18.31 18.24 18.24 18.31 0.21 1.16% 2019/10/17 Time 18:32
iShares MSCI Brazil Capped 814 - 814 814 6.36 0.79% 2019/10/17 Time 18:32
iShares MSCI Russia Capped 761.1 - 761.1 761.1 0.90 0.12% 2019/10/17 Time 18:32
PowerShares DB Base Metals 287.5 - 287.5 287.5 2.99 1.04% 2019/10/17 Time 18:32
VanEck Vectors Gold Miners 514 508 508 514 3.75 0.73% 2019/10/17 Time 18:32
Technology Select Sector SPDR 1570.8 - 1570.8 1570.8 0.80 0.05% 2019/10/17 Time 18:32
iShares 20+ Year Treasury Bond 2674 - 2674 2674 10.70 0.40% 2019/10/17 Time 18:32
iShares MSCI New Zealand Capped 1024 - 1024 1024 2.00 0.20% 2019/10/17 Time 18:32
iShares Currency Hedged MSCI Japan 609.3 - 609.3 609.3 2.70 0.44% 2019/10/17 Time 18:32
Direxion Daily Financial Bull 3X Shares 1508 1490 1482 1508 20.95 1.41% 2019/10/17 Time 18:32
iShares Emerging Markets High Yield Bond 893 - 893 893 2.60 0.29% 2019/10/17 Time 18:32
iShares $ Floating Rate Bond UCITS Acc USD 100.33 100.3 100.3 100.33 0.33 0.33% 2019/10/17 Time 18:32
Direxion Daily Emerging Markets Bear 3X Shares 820 830 819 837.13 18.70 2.28% 2019/10/17 Time 18:32
Direxion Daily Emerging Markets Bull 3X Shares 1376 1351 1351 1380 22.00 1.62% 2019/10/17 Time 18:32
iShares Silver 16.39 16.26 16.26 16.42 0.12 0.71% 2019/10/17 Time 18:02
SPDR Gold Shares 2692.37 - 2692.37 2692.37 0.67 0.02% 2019/10/17 Time 18:02
ProShares Short QQQ 514.58 - 514.58 514.58 6.03 1.17% 2019/10/17 Time 18:02
Vanguard FTSE Europe 1052.7 - 1052.7 1052.7 4.00 0.38% 2019/10/17 Time 18:02
SPDR Barclays 1-3 Month T-Bill 1752 1759.16 1752 1759.16 3.62 0.21% 2019/10/17 Time 18:02
Direxion Daily Financial Bear 3X Shares 647.5 657 647.5 657 11.41 1.76% 2019/10/17 Time 18:02
iShares S&P Midcap 400 3665 - 3665 3665 15.00 0.41% 2019/10/17 Time 17:32
Vanguard FTSE Emerging Markets 797.5 - 797.5 797.5 2.50 0.31% 2019/10/17 Time 17:32
SPDR S&P Biotech 1510 - 1510 1510 15.00 1.00% 2019/10/17 Time 0:32
Financial Select Sector SPDR 539.41 - 539.41 539.41 2.31 0.43% 2019/10/17 Time 0:32
WisdomTree Japan Hedged Equity 994.5 - 994.5 994.5 7.50 0.75% 2019/10/17 Time 0:32
WisdomTree Europe Hedged Equity 1302 - 1302 1302 14.00 1.09% 2019/10/17 Time 0:32
SPDR S&P 500 5728 - 5728 5728 2.00 0.03% 2019/10/17 Time 0:03
iShares MSCI ACWI 1430.38 - 1430.38 1430.38 4.13 0.29% 2019/10/17 Time 0:03
iShares MSCI Canada 549.06 - 549.06 549.06 0.24 0.04% 2019/10/17 Time 0:03
Smartshares - ANGELD 16.83 - 16.83 16.83 0.07 0.42% 2019/10/17 Time 0:03
iShares MSCI Eurozone 765.89 - 765.89 765.89 2.89 0.38% 2019/10/17 Time 0:03
Smartshares - DIABLOI 12.98 - 12.98 12.98 0.13 1.01% 2019/10/17 Time 0:03
iShares MSCI Australia 428.82 - 428.82 428.82 0.92 0.21% 2019/10/17 Time 0:03
iShares MSCI United Kingdom 610.9 - 610.9 610.9 1.26 0.21% 2019/10/17 Time 0:03
iShares MSCI Pacific ex Japan 869.41 - 869.41 869.41 2.70 0.31% 2019/10/17 Time 0:03
iShares Core MSCI Emerging Markets 968.5 - 968.5 968.5 3.15 0.33% 2019/10/17 Time 0:03
iShares Silver 315 - 310 315 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI EAFE 1270.2 - 1270.2 1270.2 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI China 1124.14 - 1124.14 1124.97 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI Japan 1106.19 - 1105.35 1106.19 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI France 588.85 - 588.4 588.85 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI Turkey 443.34 - 443.34 443.34 0.00 0.00% 2019/10/16 Time 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI Hong Kong 446.09 - 441.3 446.09 0.00 0.00% 2019/10/16 Time 23:32
iShares Floating Rate Bond 978.1 - 977.7 980 0.00 0.00% 2019/10/16 Time 23:32
Vanguard Total World Stock 1449.58 - 1449.58 1449.58 0.00 0.00% 2019/10/16 Time 23:32
iShares Nasdaq Biotechnology 1961.5 - 1961.5 1970 0.00 0.00% 2019/10/16 Time 23:32
iShares Core US Aggregate Bond 2165 - 2165 2166 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI South Korea Capped 1114.54 - 1114.54 1114.54 0.00 0.00% 2019/10/16 Time 23:32
Consumer Staples Select Sector SPDR 1158.26 - 1158 1162.5 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI All Country Asia ex Japan 1311.6 - 1310 1312.8 0.00 0.00% 2019/10/16 Time 23:32
iShares iBoxx $ High Yield Corporate Bond 1670.5 - 1670 1672 0.00 0.00% 2019/10/16 Time 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 644.09 - 644.09 644.09 0.00 0.00% 2019/10/16 Time 23:32
iShares iBoxx $ Investment Grade Corporate Bond 2430.62 - 2430.62 2434 0.00 0.00% 2019/10/16 Time 23:32
iShares Russell 2000 Value 2291.18 - 2291.18 2291.18 0.00 0.00% 2019/10/16 Time 23:03
Vanguard Short-Term Government Bond 1168.5 - 1168.5 1171 0.00 0.00% 2019/10/16 Time 23:03
iShares Edge MSCI USA Momentum Factor 2271.19 - 2271.19 2272.62 0.00 0.00% 2019/10/16 Time 23:03
SPDR DJIA 5190.1 - 5183.48 5205 0.00 0.00% 2019/10/16 Time 22:33
Global X Silver Miners 538.01 - 531.85 538.01 0.00 0.00% 2019/10/16 Time 22:33
iShares MSCI ACWI ex US 896.47 - 896.47 897.55 0.00 0.00% 2019/10/16 Time 22:33
iShares Global Clean Energy 207.7 - 207.7 207.7 0.00 0.00% 2019/10/16 Time 22:33
iShares Edge MSCI Min Vol EM 1110 - 1110 1112.5 0.00 0.00% 2019/10/16 Time 22:33
iShares MSCI Emerging Markets 804.75 - 804.75 805.2 0.00 0.00% 2019/10/16 Time 22:33
First Trust Dow Jones Internet 2579.48 - 2579.48 2590 0.00 0.00% 2019/10/16 Time 22:33
Guggenheim CurrencyShares Euro 2020.27 - 2020.27 2020.27 0.00 0.00% 2019/10/16 Time 22:33
720.53 - 720.53 721.1 0.00 0.00% 2019/10/16 Time 22:33
VanEck Vectors Junior Gold Miners 701.52 - 695.26 701.52 0.00 0.00% 2019/10/16 Time 22:33
iShares Currency Hedged MSCI Eurozo 598.7 - 598.7 598.7 0.00 0.00% 2019/10/16 Time 22:33
SPDR S&P Oil & Gas Exploration & Production 402.15 - 402.15 407.34 0.00 0.00% 2019/10/16 Time 22:33
First Trust Emerging Markets Small Cap AlphaDEX 662.59 - 661.5 662.59 0.00 0.00% 2019/10/16 Time 22:33
MEXTRAC 09 36 - 35.8 36.06 0.00 0.00% 2019/10/16 Time 22:03
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 Time 22:03
iShares MSCI Spain Capped 549.3 - 549.3 549.8 0.00 0.00% 2019/10/16 Time 21:32
iShares Core S&P 500 UCITS 5700 - 5700 5725.75 0.00 0.00% 2019/10/16 Time 21:32
iShares China Large-Cap 798.5 - 798.5 798.5 0.00 0.00% 2019/10/16 Time 21:02
Vanguard Telecommunication Services 1700.5 - 1700.5 1700.5 0.00 0.00% 2019/10/16 Time 21:02
Vanguard FTSE Developed Markets 799.6 - 799.6 799.6 0.00 0.00% 2019/10/16 Time 20:32
Vanguard Total Bond Market 1615 - 1615 1620 0.00 0.00% 2019/10/16 Time 20:02
United States Oil 214 - 214 214 0.00 0.00% 2019/10/16 Time 19:33
iShares MSCI Germany 533 - 533 533 0.00 0.00% 2019/10/16 Time 19:33
Vanguard FTSE Pacific 1286.6 - 1286.6 1286.6 0.00 0.00% 2019/10/16 Time 19:33
iShares International Select Dividend 595 - 595 595 0.00 0.00% 2019/10/16 Time 19:33
iShares Europe 830 - 830 830 0.00 0.00% 2019/10/16 Time 19:03
PowerShares DB Commodity Tracking 292.55 - 292.55 292.55 0.00 0.00% 2019/10/16 Time 18:33
iShares S&P GSCI Commodity-Indexed 290.7 - 290.7 290.7 0.00 0.00% 2019/10/16 Time 18:33
iShares MSCI Indonesia 470 - 470 470 0.00 0.00% 2019/10/16 Time 17:33
iShares US Healthcare Providers 3235 - 3235 3235 0.00 0.00% 2019/10/16 Time 17:33
ProShares Ultra Russell2000 1238.57 - 1238.57 1239.25 0.00 0.00% 2019/10/16 Time 0:32
VelocityShares 3x Long Crude S&P GSCI ER 184.48 - 184.48 184.8 0.00 0.00% 2019/10/16 Time 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/10/16 Time 0:03
Vanguard S&P 500 5285 - 5240.01 5285 0.00 0.00% 2019/10/15 Time 23:32
SPDR Euro Stoxx 50 743 - 743 743.04 0.00 0.00% 2019/10/15 Time 23:32
Energy Select Sector SPDR 1120 - 1114 1129 0.00 0.00% 2019/10/15 Time 23:32
iShares MSCI South Africa 975.77 - 975.77 975.77 0.00 0.00% 2019/10/15 Time 23:32
iShares MSCI Taiwan Capped 736.69 - 736.69 736.69 0.00 0.00% 2019/10/15 Time 23:32
First Trust Europe AlphaDEX 676.35 - 675.67 676.35 0.00 0.00% 2019/10/15 Time 23:32
ProShares Ultra Real Estate 1670 - 1670 1670 0.00 0.00% 2019/10/15 Time 23:32
iShares US Home Construction 840 - 840 840 0.00 0.00% 2019/10/15 Time 23:32
ETFS Physical Platinum Shares 1606 - 1605.1 1606 0.00 0.00% 2019/10/15 Time 23:32
First Trust Large Cap Core AlphaDEX 1170 - 1170 1170 0.00 0.00% 2019/10/15 Time 23:32
Vanguard REIT 1785 - 1785 1790 0.00 0.00% 2019/10/15 Time 23:03
iShares TIPS Bond 2224 - 2224 2224 0.00 0.00% 2019/10/15 Time 23:03
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Time 23:03
iShares Global Tech 3666 - 3660 3666 0.00 0.00% 2019/10/15 Time 22:32
iShares US Technology 4043 - 4043 4043 0.00 0.00% 2019/10/15 Time 22:32
iShares Edge MSCI Min Vol 1231 - 1229 1233 0.00 0.00% 2019/10/15 Time 22:32
iShares MSCI Singapore Capped 453.4 - 453.4 453.4 0.00 0.00% 2019/10/15 Time 22:32
Health Care Select Sector SPDR 1763.73 - 1763.2 1765.6 0.00 0.00% 2019/10/15 Time 22:32
ETFS Physical Precious Metal Basket Shares 1413 - 1413 1413 0.00 0.00% 2019/10/15 Time 22:32
iShares 0-5 Year High Yield Corporate Bond 893 - 890.8 894 0.00 0.00% 2019/10/15 Time 22:03
Vanguard Growth 3250 - 3250 3250 0.00 0.00% 2019/10/15 Time 21:32
iShares S&P 500 Value 2316.38 - 2313.2 2316.38 0.00 0.00% 2019/10/15 Time 21:32
iShares US Real Estate 1798.09 - 1798.09 1798.09 0.00 0.00% 2019/10/15 Time 21:32
iShares Global Healthcare 1191.24 - 1170.5 1191.24 0.00 0.00% 2019/10/15 Time 21:32
iShares Global Infrastructure 899.07 - 894 899.07 0.00 0.00% 2019/10/15 Time 21:32
Vanguard Consumer Discretionary 3502.5 - 3502.5 3502.5 0.00 0.00% 2019/10/15 Time 21:32
WisdomTree Europe SmallCap Dividend 1094.05 - 1094.05 1094.05 0.00 0.00% 2019/10/15 Time 21:32
Consumer Discretionary Select Sector SPDR 2342.5 - 2342.5 2342.5 0.00 0.00% 2019/10/15 Time 21:32
Vanguard Materials 2408.8 - 2408.8 2408.8 0.00 0.00% 2019/10/15 Time 21:03
Vanguard Short-Term Corporate Bond 1559.48 - 1557.6 1559.48 0.00 0.00% 2019/10/15 Time 20:33
iShares MSCI Europe Financials 349.5 - 343.3 349.5 0.00 0.00% 2019/10/15 Time 20:03
iShares Mortgage Real Estate Capped 814.1 - 814.1 814.1 0.00 0.00% 2019/10/15 Time 20:03
First Trust STOXX European Select Dividend 251.5 - 251.5 251.5 0.00 0.00% 2019/10/15 Time 20:03
iShares MSCI Italy Capped 541 - 541 541 0.00 0.00% 2019/10/15 Time 19:33
SPDR Barclays High Yield Bond 2084.5 - 2084.5 2084.5 0.00 0.00% 2019/10/15 Time 19:03
Vanguard Information Technology 4267.24 - 4267.24 4267.24 0.00 0.00% 2019/10/15 Time 19:03
iShares US Financials 2476 - 2476 2476 0.00 0.00% 2019/10/15 Time 18:33
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Time 18:33
iShares MSCI Philippines 661.16 - 661.16 661.16 0.00 0.00% 2019/10/15 Time 0:03
iShares MSCI Chile Capped 745.98 - 745.98 745.98 0.00 0.00% 2019/10/15 Time 0:03
iShares Edge MSCI USA Quality Factor 1786.46 - 1786.46 1786.46 0.00 0.00% 2019/10/15 Time 0:03
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 Time 23:02
Vanguard Dividend Appreciation 2400.35 - 2400.35 2400.35 0.00 0.00% 2019/10/14 Time 23:02
ProShares Ultra QQQ 1908.8 - 1908.8 1908.8 0.00 0.00% 2019/10/14 Time 22:32
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 Time 22:32
PureFunds ISE Cyber Security 726 - 726 726 0.00 0.00% 2019/10/14 Time 22:03
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Time 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 Time 21:33
Vanguard Total Stock Market 2908 - 2908 2908 0.00 0.00% 2019/10/14 Time 19:03
iShares MSCI Europe UCITS Acc 1118.06 - 1118.06 1118.06 0.00 0.00% 2019/10/14 Time 18:33
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 Time 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 Time 0:32
iShares Russell 1000 Growth 3103 - 3103 3103 0.00 0.00% 2019/10/12 Time 0:03
iShares MSCI All Peru Capped 666.25 - 666.25 666.25 0.00 0.00% 2019/10/12 Time 0:03
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 Time 0:03
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Time 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 Time 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI Netherlands 613.77 - 613.77 613.77 0.00 0.00% 2019/10/11 Time 23:33
Vanguard Intermediate-Term Bond 1692.66 - 1692.66 1692.66 0.00 0.00% 2019/10/11 Time 23:33
874.66 - 874.66 874.66 0.00 0.00% 2019/10/11 Time 23:33
2369 - 2369 2369 0.00 0.00% 2019/10/11 Time 23:33
Deutsche X-trackers MSCI Europe Hedged Equity 571.8 - 571.8 571.8 0.00 0.00% 2019/10/11 Time 23:03
iShares Russell 2000 2924 - 2924 2924 0.00 0.00% 2019/10/11 Time 22:32
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 Time 21:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 Time 19:33
United States Natural Gas 370 - 370 370 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Thailand Capped 1723.73 - 1723.73 1723.73 0.00 0.00% 2019/10/11 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 Time 19:33
SPDR S&P Metals & Mining 498.35 - 498.35 498.35 0.00 0.00% 2019/10/11 Time 0:32
iShares US Healthcare 3637.15 - 3637.15 3637.15 0.00 0.00% 2019/10/11 Time 0:03
iShares US Industrials 3001.21 - 3001.21 3001.21 0.00 0.00% 2019/10/11 Time 0:03
iShares US Consumer Services 4198.97 - 4198.97 4198.97 0.00 0.00% 2019/10/11 Time 0:03
iShares US Financial Services 2596.35 - 2596.35 2596.35 0.00 0.00% 2019/10/11 Time 0:03
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 Time 23:33
Materials Select Sector SPDR 1095.43 - 1095.43 1095.43 0.00 0.00% 2019/10/10 Time 23:03
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 Time 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Time 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 Time 22:33
First Trust Value Line Dividend 667 - 667 667 0.00 0.00% 2019/10/10 Time 22:03
ProShares UltraShort Dow30 514 - 509 514 0.00 0.00% 2019/10/10 Time 21:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 Time 21:32
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 Time 20:03
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 Time 21:33
iShares US Medical Devices 4660.4 - 4660.4 4660.4 0.00 0.00% 2019/10/09 Time 19:03
iShares Core S&P Small-Cap 1477 - 1477 1477 0.00 0.00% 2019/10/09 Time 18:32
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 Time 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Time 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 Time 21:33
iShares Edge MSCI USA Value Factor 1544.21 - 1544.21 1544.21 0.00 0.00% 2019/10/08 Time 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Time 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 Time 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 Time 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 Time 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 Time 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 Time 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 Time 20:04
Utilities Select Sector SPDR 1260 - 1259.1 1260 0.00 0.00% 2019/10/07 Time 19:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Time 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 Time 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 Time 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 Time 23:02
Industrial Select Sector SPDR 1474.52 - 1474.52 1474.52 0.00 0.00% 2019/10/04 Time 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 Time 22:02
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Time 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Time 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 Time 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 Time 23:33
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 Time 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 Time 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Time 18:33
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 Time 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 Time 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Time 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Time 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Time 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Time 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Time 22:33
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 Time 19:33
iShares US Regional Banks 918 - 918 918 0.00 0.00% 2019/09/20 Time 21:02
iShares Dow Jones US 2919 - 2919 2919 0.00 0.00% 2019/09/20 Time 20:02
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Time 20:02
iShares S&P 100 2597 - 2597 2597 0.00 0.00% 2019/09/19 Time 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Time 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Time 20:33
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Time 21:03
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Time 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Time 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Time 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Time 19:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Time 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Time 21:32
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Time 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Time 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30