Online Forum
Mexico
Mexico

mxn/usd

0.0508
Live Rate
0 (0%)
Change
22 August 2019
Time 00:16:04
0 (3.05%)
Change / 3 Month
0 (2.87%)
Change / 6 Month
0 (3.61%)
Annual Fluctuation

18 Karat Gold

702
Live Rate
0 (0%)
Change
22 August 2019
Time 11:02:05
125 (21.66%)
Change / 3 Month
99 (16.42%)
Change / 6 Month
170 (31.95%)
Annual Fluctuation

S&P/BMV INMEX

707
Live Rate
2 (0.23%)
Change
23 August 2019
Time 01:31:55
42 (5.66%)
Change / 3 Month
54 (7.08%)
Change / 6 Month
158 (18.24%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
iShares Short Treasury Bond 2192.44 2192 2192 2192.5 5.29 0.24% 2019/08/23 Time 1:31
iShares NAFTRAC 40.1 40.12 40.1 40.12 0.00 0.00% 2019/08/23 Time 1:31
Direxion Daily Financial Bear 3X Shares 748.31 760 746.52 760 2.31 0.31% 2019/08/23 Time 1:31
Direxion Daily Financial Bull 3X Shares 1438.63 1439.5 1438.63 1439.5 8.63 0.60% 2019/08/23 Time 1:31
Direxion Daily Emerging Markets Bear 3X Shares 1038.66 1037 1037 1038.66 2.66 0.26% 2019/08/23 Time 1:31
Direxion Daily Emerging Markets Bull 3X Shares 1196.99 1192.2 1192.2 1198 6.99 0.59% 2019/08/23 Time 1:31
SPDR S&P 500 292.35 292.71 292.35 292.71 0.41 0.14% 2019/08/23 Time 1:01
iShares MSCI EAFE 62.761 62.805 62.761 62.805 0.08 0.12% 2019/08/23 Time 1:01
United States Oil 11.52 - 11.52 11.52 0.01 0.09% 2019/08/23 Time 1:01
iShares Russell 2000 149.94 150.14 149.94 150.14 0.47 0.31% 2019/08/23 Time 1:01
iShares China Large-Cap 39.06 39.073 39.06 39.073 0.03 0.06% 2019/08/23 Time 1:01
iShares MSCI Brazil Capped 40.92 41.0291 40.92 41.0291 0.19 0.45% 2019/08/23 Time 1:01
VanEck Vectors Gold Miners 28.46 28.4893 28.46 28.4893 0.04 0.14% 2019/08/23 Time 1:01
Financial Select Sector SPDR 26.746 26.785 26.746 26.785 0.06 0.23% 2019/08/23 Time 1:01
Utilities Select Sector SPDR 62.11 62.09 62.09 62.11 0.02 0.03% 2019/08/23 Time 1:01
iShares MSCI Emerging Markets 39.633 39.641 39.633 39.641 0.05 0.14% 2019/08/23 Time 1:01
iShares Gold 14.35 14.34 14.34 14.35 0.00 0.00% 2019/08/23 Time 1:01
SPDR S&P 500 5802.8 5790 5790 5802.8 22.20 0.38% 2019/08/23 Time 1:01
iShares Silver 316.25 316 316 316.25 1.24 0.39% 2019/08/23 Time 1:01
iShares Silver 15.9666 15.9642 15.9642 15.9666 0.01 0.09% 2019/08/23 Time 1:01
ishares S&P 500 5834.09 5821.89 5821.89 5834.09 18.34 0.32% 2019/08/23 Time 1:01
iShares MSCI India 590 - 590 590 23.90 4.05% 2019/08/23 Time 1:01
iShares MSCI Japan 1056.13 - 1056.13 1056.13 2.96 0.28% 2019/08/23 Time 1:01
Smartshares - DIABLOI 13.68 - 13.68 13.68 0.15 1.10% 2019/08/23 Time 1:01
Smartshares SMARTRC 14 16.51 - 16.51 16.51 0.05 0.30% 2019/08/23 Time 1:01
iShares Floating Rate Bond 1008 - 1008 1008 4.51 0.45% 2019/08/23 Time 1:01
Technology Select Sector SPDR 79.81 79.95 79.81 79.95 0.09 0.11% 2019/08/23 Time 1:01
iShares 20+ Year Treasury Bond 2845 2845.52 2845 2845.52 18.31 0.64% 2019/08/23 Time 1:01
Vanguard FTSE Emerging Markets 39.823 39.8031 39.8031 39.823 0.03 0.07% 2019/08/23 Time 1:01
iShares MSCI South Korea Capped 1036.6 1034.97 1034.97 1036.6 1.27 0.12% 2019/08/23 Time 1:01
iShares S&P GSCI Commodity-Indexed 293.63 292.55 292.55 293.63 0.13 0.04% 2019/08/23 Time 1:01
Consumer Staples Select Sector SPDR 60.6 60.6659 60.6 60.6659 0.02 0.03% 2019/08/23 Time 1:01
iShares iBoxx $ High Yield Corporate Bond 1721.61 - 1721.61 1721.61 5.11 0.30% 2019/08/23 Time 1:01
SPDR S&P Oil & Gas Exploration & Production 21.97 - 21.97 21.97 0.11 0.50% 2019/08/23 Time 0:31
MEXTRAC 09 33.21 - 33.21 33.21 0.02 0.06% 2019/08/23 Time 0:31
PowerShares QQQ 3725 - 3725 3725 5.00 0.13% 2019/08/23 Time 0:31
SPDR Gold Shares 2803.69 - 2803.69 2803.69 53.68 1.95% 2019/08/23 Time 0:31
iShares MSCI ACWI 1423.31 - 1423.31 1423.31 5.21 0.37% 2019/08/23 Time 0:31
iShares MSCI World 1765 - 1765 1765 5.00 0.28% 2019/08/23 Time 0:31
iShares MSCI Germany 515.3 - 515.3 515.3 2.40 0.47% 2019/08/23 Time 0:31
Smartshares - ANGELD 14.48 - 14.48 14.48 0.02 0.14% 2019/08/23 Time 0:31
iShares US Technology 3995.68 - 3995.68 3995.68 37.68 0.95% 2019/08/23 Time 0:31
iShares MSCI Brazil Capped 813.45 - 813.45 813.45 10.53 1.29% 2019/08/23 Time 0:31
iShares MSCI Taiwan Capped 679.12 - 679.12 679.12 0.70 0.10% 2019/08/23 Time 0:31
Financial Select Sector SPDR 529.99 - 529.99 529.99 0.34 0.06% 2019/08/23 Time 0:31
Technology Select Sector SPDR 1582 - 1582 1582 7.00 0.44% 2019/08/23 Time 0:31
Guggenheim CurrencyShares Euro 2080 - 2080 2080 15.00 0.73% 2019/08/23 Time 0:31
iShares Core US Aggregate Bond 2245.32 - 2245.32 2245.32 4.02 0.18% 2019/08/23 Time 0:31
SPDR Barclays 1-3 Month T-Bill 1814.03 - 1814.03 1814.03 7.23 0.40% 2019/08/23 Time 0:31
iShares Core MSCI Emerging Markets 943.64 - 943.64 943.64 1.63 0.17% 2019/08/23 Time 0:31
Vanguard Short-Term Corporate Bond 1605 - 1605 1605 1.74 0.11% 2019/08/23 Time 0:31
Vanguard Short-Term Government Bond 1208.7 - 1208.7 1208.7 5.59 0.46% 2019/08/23 Time 0:31
Vanguard Emerging Markets Government Bond 1599.7 - 1599.7 1599.7 14.54 0.92% 2019/08/23 Time 0:31
iShares $ Floating Rate Bond UCITS Acc USD 103.25 - 103.25 103.25 0.36 0.35% 2019/08/23 Time 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2535.5 - 2535.5 2535.5 1.50 0.06% 2019/08/23 Time 0:31
iShares MSCI Eurozone 742.37 - 742 745.21 0.00 0.00% 2019/08/22 Time 23:32
iShares 0-5 Year High Yield Corporate Bond 917 - 917 917.2 0.00 0.00% 2019/08/22 Time 23:32
Vanguard S&P 500 5306.7 - 5280 5306.7 0.00 0.00% 2019/08/22 Time 23:02
iShares Global Healthcare 1205 - 1205 1205 0.00 0.00% 2019/08/22 Time 23:02
SPDR DJIA 5188 - 5188 5202.46 0.00 0.00% 2019/08/22 Time 22:32
iShares Global Tech 3570 - 3570 3570 0.00 0.00% 2019/08/22 Time 22:32
VanEck Vectors Gold Miners 563 - 563 563 0.00 0.00% 2019/08/22 Time 22:32
Materials Select Sector SPDR 1195 - 1195 1195 0.00 0.00% 2019/08/22 Time 22:32
ETFS Physical Platinum Shares 1599 - 1599 1599 0.00 0.00% 2019/08/22 Time 22:32
iShares MSCI China 1106 - 1106 1106 0.00 0.00% 2019/08/22 Time 22:02
iShares China Large-Cap 771 - 770 771 0.00 0.00% 2019/08/22 Time 22:02
Energy Select Sector SPDR 1149.55 - 1149.55 1149.6 0.00 0.00% 2019/08/22 Time 22:02
First Trust Financial AlphaDEX 611 - 611 611 0.00 0.00% 2019/08/22 Time 22:02
iShares Gold 283 - 281.88 284 0.00 0.00% 2019/08/22 Time 21:32
Vanguard FTSE Europe 1034 - 1029.65 1034 0.00 0.00% 2019/08/22 Time 21:32
Vanguard Health Care 3364.1 - 3364.1 3364.1 0.00 0.00% 2019/08/22 Time 21:32
Vanguard Total Bond Market 1675 - 1675 1675 0.00 0.00% 2019/08/22 Time 21:32
Health Care Select Sector SPDR 1798.3 - 1798.3 1798.3 0.00 0.00% 2019/08/22 Time 21:32
WisdomTree Japan Hedged Equity 930 - 930 930 0.00 0.00% 2019/08/22 Time 21:32
ProShares Ultra QQQ 1875 - 1875 1899.7 0.00 0.00% 2019/08/22 Time 21:02
iShares Russell 2000 2958 - 2958 2958 0.00 0.00% 2019/08/22 Time 21:02
ProShares Ultra Dow30 925 - 925 925 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI Chile Capped 714.8 - 714.8 714.8 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI Spain Capped 525.9 - 525.9 525.9 0.00 0.00% 2019/08/22 Time 21:02
iShares S&P 500 USD Energy 96.44 - 96.44 96.44 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI Emerging Markets 784.7 - 784.7 784.7 0.00 0.00% 2019/08/22 Time 21:02
Vanguard FTSE Emerging Markets 786 - 786 786 0.00 0.00% 2019/08/22 Time 21:02
iShares Edge MSCI Min Vol Global 1828.9 - 1828.9 1828.9 0.00 0.00% 2019/08/22 Time 21:02
iShares Currency Hedged MSCI Japan 568.7 - 568.7 568.7 0.00 0.00% 2019/08/22 Time 21:02
iShares MSCI United Kingdom 592.22 - 592.22 592.22 0.00 0.00% 2019/08/22 Time 20:02
iShares MSCI Hong Kong 463.17 - 463.17 469.58 0.00 0.00% 2019/08/22 Time 19:32
iShares MSCI Indonesia 483.65 - 483.65 483.65 0.00 0.00% 2019/08/22 Time 19:32
iShares MSCI Thailand Capped 1739.76 - 1739.76 1739.76 0.00 0.00% 2019/08/22 Time 19:32
iShares MSCI Singapore Capped 452.24 - 452.24 452.24 0.00 0.00% 2019/08/22 Time 19:32
iShares Core S&P 500 UCITS 5724.13 - 5724.13 5724.13 0.00 0.00% 2019/08/22 Time 19:02
iShares MSCI Europe Financials 325 - 322.77 325 0.00 0.00% 2019/08/22 Time 19:02
iShares MSCI EAFE 1238.24 - 1234 1238.24 0.00 0.00% 2019/08/22 Time 1:02
iShares US Financials 2429.77 - 2429.77 2429.77 0.00 0.00% 2019/08/22 Time 1:02
iShares MSCI Australia 421.2 - 421.2 421.2 0.00 0.00% 2019/08/22 Time 1:02
Consumer Staples Select Sector SPDR 1189 - 1189 1189 0.00 0.00% 2019/08/22 Time 1:02
iShares Europe 825 - 825 825 0.00 0.00% 2019/08/22 Time 0:31
iShares TIPS Bond 2304 - 2304 2304 0.00 0.00% 2019/08/22 Time 0:31
Vanguard FTSE Pacific 1245.7 - 1245.7 1245.7 0.00 0.00% 2019/08/22 Time 0:31
Global X MSCI Colombia 175.99 - 175.99 175.99 0.00 0.00% 2019/08/22 Time 0:31
iShares S&P Midcap 400 3708.25 - 3708.25 3708.25 0.00 0.00% 2019/08/22 Time 0:31
iShares MSCI All Peru Capped 655.8 - 655.8 655.8 0.00 0.00% 2019/08/22 Time 0:31
Vanguard Consumer Discretionary 3514.25 - 3514.25 3514.25 0.00 0.00% 2019/08/22 Time 0:31
Vanguard Intermediate-Term Bond 1742.33 - 1742.33 1742.33 0.00 0.00% 2019/08/22 Time 0:31
iShares MSCI All Country Asia ex Japan 1291 - 1291 1291 0.00 0.00% 2019/08/22 Time 0:31
PowerShares Emerging Markets Sovereign Debt 576.13 - 576.13 576.13 0.00 0.00% 2019/08/22 Time 0:31
SPDR S&P Dividend 1962 - 1962 1962 0.00 0.00% 2019/08/21 Time 23:32
ProShares UltraShort Dow30 533.45 - 531.75 533.45 0.00 0.00% 2019/08/21 Time 23:32
Vanguard Total World Stock 1443.93 - 1439.42 1443.93 0.00 0.00% 2019/08/21 Time 23:32
VelocityShares 3x Long Crude S&P GSCI ER 242.32 - 242.32 242.32 0.00 0.00% 2019/08/21 Time 23:32
iShares Edge MSCI Min Vol EM 1113 - 1113 1115.25 0.00 0.00% 2019/08/21 Time 23:02
SPDR Barclays High Yield Bond 2133.25 - 2133.25 2133.25 0.00 0.00% 2019/08/21 Time 23:02
First Trust Dow Jones Internet 2735.87 - 2722.26 2735.87 0.00 0.00% 2019/08/21 Time 23:02
iShares Currency Hedged MSCI Eurozo 578.7 - 578.7 578.7 0.00 0.00% 2019/08/21 Time 23:02
SPDR S&P Retail 776 - 776 776 0.00 0.00% 2019/08/21 Time 22:32
ProShares Short Dow30 1070 - 1070 1070 0.00 0.00% 2019/08/21 Time 22:32
iShares MSCI Pacific ex Japan 874.33 - 874 874.33 0.00 0.00% 2019/08/21 Time 22:32
ProShares Short QQQ 548 - 548 548 0.00 0.00% 2019/08/21 Time 21:32
Vanguard FTSE Developed Markets 787 - 786 787 0.00 0.00% 2019/08/21 Time 21:32
WisdomTree Europe SmallCap Dividend 1066.45 - 1066.45 1066.45 0.00 0.00% 2019/08/21 Time 21:32
Vanguard High Dividend Yield 1693.5 - 1693.5 1693.5 0.00 0.00% 2019/08/21 Time 21:02
iShares Mortgage Real Estate Capped 828.91 - 828.91 828.91 0.00 0.00% 2019/08/21 Time 21:02
First Trust Emerging Markets Small Cap AlphaDEX 673 - 673 673 0.00 0.00% 2019/08/21 Time 21:02
Global X Silver Miners 564.28 - 564.28 564.28 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI ACWI ex US 880.75 - 880.75 880.75 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Russia Capped 730 - 730 730 0.00 0.00% 2019/08/21 Time 20:32
First Trust Europe AlphaDEX 657.29 - 652 657.29 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P Mid-Cap 400 Growth 4394 - 4394 4394 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI New Zealand Capped 1028.74 - 1028.74 1028.74 0.00 0.00% 2019/08/21 Time 20:32
735.91 - 735.91 735.91 0.00 0.00% 2019/08/21 Time 20:32
iShares Edge MSCI USA Momentum Factor 2378 - 2378 2378 0.00 0.00% 2019/08/21 Time 20:32
SPDR Euro Stoxx 50 721 - 712.97 721 0.00 0.00% 2019/08/21 Time 19:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares MSCI Turkey 479.15 - 479.15 479.15 0.00 0.00% 2019/08/21 Time 1:02
iShares US Real Estate 1807.42 - 1807.42 1807.42 0.00 0.00% 2019/08/21 Time 1:02
WisdomTree Europe Hedged Equity 1252 - 1252 1252 0.00 0.00% 2019/08/21 Time 1:02
iShares Core S&P Small-Cap 1498 - 1498 1498 0.00 0.00% 2019/08/21 Time 0:32
iShares MSCI Poland Capped 407.08 - 407.08 407.08 0.00 0.00% 2019/08/21 Time 0:32
Vanguard Dividend Appreciation 2312.22 - 2312.22 2312.22 0.00 0.00% 2019/08/21 Time 0:32
iShares Edge MSCI USA Quality Factor 1784.9 - 1784.9 1784.9 0.00 0.00% 2019/08/21 Time 0:32
First Trust Value Line Dividend 661.5 - 661.5 661.5 0.00 0.00% 2019/08/21 Time 0:02
iShares US Medical Devices 4881 - 4881 4900 0.00 0.00% 2019/08/20 Time 23:32
iShares US Financial Services 2580 - 2580 2580 0.00 0.00% 2019/08/20 Time 23:32
iShares US Aerospace & Defense 4244.01 - 4244.01 4244.01 0.00 0.00% 2019/08/20 Time 23:32
Vanguard Information Technology 4200 - 4200 4200 0.00 0.00% 2019/08/20 Time 23:32
Industrial Select Sector SPDR 1474.01 - 1474.01 1474.01 0.00 0.00% 2019/08/20 Time 23:02
Consumer Discretionary Select Sector SPDR 2325 - 2325 2325 0.00 0.00% 2019/08/20 Time 23:02
Vanguard Energy 1509 - 1509 1509 0.00 0.00% 2019/08/20 Time 22:32
SPDR S&P Oil & Gas Exploration & Production 435.4 - 435.4 443.54 0.00 0.00% 2019/08/20 Time 22:32
iShares Russell 2000 Value 2265 - 2265 2265 0.00 0.00% 2019/08/20 Time 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 658 - 658 658 0.00 0.00% 2019/08/20 Time 22:02
iShares S&P 500 Value 2275.21 - 2275.21 2275.21 0.00 0.00% 2019/08/20 Time 21:02
iShares Latin America 40 599.75 - 599.75 599.75 0.00 0.00% 2019/08/20 Time 21:02
iShares Global Infrastructure 891.23 - 891.23 891.23 0.00 0.00% 2019/08/20 Time 21:02
iShares MSCI Europe UCITS Acc 1099.69 - 1099.69 1099.69 0.00 0.00% 2019/08/20 Time 21:02
881.35 - 881.35 881.35 0.00 0.00% 2019/08/20 Time 21:02
iShares MSCI BRIC 792.89 - 792.89 792.89 0.00 0.00% 2019/08/20 Time 20:32
Vanguard Total Stock Market 2969.03 - 2969.03 2969.03 0.00 0.00% 2019/08/20 Time 20:32
PowerShares DB US Dollar Bullish 517.01 - 517.01 517.01 0.00 0.00% 2019/08/20 Time 20:32
iShares Global Consumer Discretionary 2285.22 - 2285.22 2285.22 0.00 0.00% 2019/08/20 Time 20:32
WisdomTree India Earnings 457.99 - 457.99 457.99 0.00 0.00% 2019/08/20 Time 19:32
Vanguard Value 2132 - 2132 2132 0.00 0.00% 2019/08/20 Time 19:02
iShares Nasdaq Biotechnology 2171.94 - 2100 2171.94 0.00 0.00% 2019/08/20 Time 19:02
SPDR S&P Metals & Mining 507.48 - 507.48 507.48 0.00 0.00% 2019/08/20 Time 1:02
ProShares Ultra Russell2000 1265.9 - 1265.9 1265.9 0.00 0.00% 2019/08/20 Time 1:02
PowerShares DB Base Metals 292.83 - 292.83 292.83 0.00 0.00% 2019/08/19 Time 23:02
iShares Edge MSCI Min Vol 1258 - 1252 1258 0.00 0.00% 2019/08/19 Time 22:31
First Trust Large Cap Core AlphaDEX 1190 - 1190 1190 0.00 0.00% 2019/08/19 Time 22:31
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Time 22:02
United States Oil 229 - 229 229 0.00 0.00% 2019/08/19 Time 20:32
ProShares Ultra Oil & Gas 444 - 444 444 0.00 0.00% 2019/08/19 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 3164.39 - 3164.39 3164.39 0.00 0.00% 2019/08/19 Time 20:32
iShares Emerging Markets High Yield Bond 916.8 - 916.8 916.8 0.00 0.00% 2019/08/19 Time 20:02
iShares Edge MSCI USA Value Factor 1542 - 1542 1542 0.00 0.00% 2019/08/19 Time 19:32
SPDR S&P Biotech 1631.01 - 1631.01 1631.01 0.00 0.00% 2019/08/19 Time 19:02
PureFunds ISE Cyber Security 755 - 738 755 0.00 0.00% 2019/08/17 Time 5:32
SPDR S&P China 1611.7 - 1611.7 1752.55 0.00 0.00% 2019/08/17 Time 4:32
VanEck Vectors Steel 655.66 - 655.66 735 0.00 0.00% 2019/08/17 Time 4:32
Utilities Select Sector SPDR 1196.5 - 1195.2 1196.5 0.00 0.00% 2019/08/17 Time 4:32
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Time 4:32
iShares S&P 100 2508 - 2508 2552 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Time 4:02
iShares US Healthcare 3753.5 - 3753.5 3753.5 0.00 0.00% 2019/08/17 Time 1:02
WisdomTree Japan SmallCap Dividend 1253.61 - 1253.61 1253.61 0.00 0.00% 2019/08/17 Time 0:03
VanEck Vectors Russia 421.13 - 421.13 421.13 0.00 0.00% 2019/08/17 Time 0:03
iShares US Consumer Services 4165 - 4123.28 4165 0.00 0.00% 2019/08/16 Time 23:33
PowerShares DB Oil 181.5 - 181.5 181.5 0.00 0.00% 2019/08/16 Time 22:32
iShares US Industrials 2996.2 - 2996.2 2996.2 0.00 0.00% 2019/08/16 Time 22:02
ProShares UltraShort Russell2000 320.5 - 320.5 328 0.00 0.00% 2019/08/16 Time 19:32
iShares MSCI Canada 536.23 - 536.23 537.7 0.00 0.00% 2019/08/16 Time 1:02
iShares MSCI Philippines 647.47 - 647.47 647.47 0.00 0.00% 2019/08/16 Time 0:32
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
SPDR S&P Regional Banking 950 - 950 950 0.00 0.00% 2019/08/15 Time 21:32
United States Natural Gas 381 - 381 382.08 0.00 0.00% 2019/08/15 Time 21:32
VanEck Vectors Junior Gold Miners 785 - 785 785 0.00 0.00% 2019/08/15 Time 21:32
Vanguard REIT 1759 - 1759 1759 0.00 0.00% 2019/08/15 Time 20:02
iShares MSCI Malaysia 545.02 - 545.02 545.02 0.00 0.00% 2019/08/15 Time 1:02
VanEck Vectors Oil Services 219.42 - 219.42 219.42 0.00 0.00% 2019/08/15 Time 0:32
First Trust Large Cap Value AlphaDEX 905 - 905 905 0.00 0.00% 2019/08/15 Time 0:03
ETFS Physical Precious Metal Basket Shares 1420.5 - 1420.5 1420.5 0.00 0.00% 2019/08/14 Time 23:32
iShares US Home Construction 762 - 762 762 0.00 0.00% 2019/08/14 Time 22:32
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Time 20:32
iShares Russell 2000 Growth 3775 - 3775 3775 0.00 0.00% 2019/08/14 Time 20:32
Vanguard Telecommunication Services 1671.5 - 1671.5 1714.91 0.00 0.00% 2019/08/14 Time 20:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Time 23:32
iShares Core High Dividend 1788.2 - 1788.2 1788.2 0.00 0.00% 2019/08/13 Time 23:03
Vanguard Global ex-US Real Estate 1101.7 - 1101.7 1101.7 0.00 0.00% 2019/08/13 Time 23:03
ProShares Ultra Financials 866.6 - 866.6 866.6 0.00 0.00% 2019/08/13 Time 21:32
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Time 20:33
iShares Edge MSCI Min Vol EAFE 1397.2 - 1397.2 1397.2 0.00 0.00% 2019/08/13 Time 19:02
iShares EURO STOXX Banks 30-15 UCITS 168.91 - 168.91 168.91 0.00 0.00% 2019/08/13 Time 19:02
ProShares UltraShort Oil and Gas 915.72 - 915.72 915.72 0.00 0.00% 2019/08/13 Time 1:02
iShares MSCI France 568.97 - 568.97 568.97 0.00 0.00% 2019/08/13 Time 0:32
iShares MSCI Sweden Capped 552.37 - 552.37 552.37 0.00 0.00% 2019/08/13 Time 0:32
iShares 1-3 Year Treasury Bond 1643 - 1643 1647.6 0.00 0.00% 2019/08/10 Time 1:03
iShares US Preferred Stock 720.02 - 720.02 720.02 0.00 0.00% 2019/08/10 Time 0:32
iShares JPMorgan USD Em Mkts Bd 2223 - 2223 2223 0.00 0.00% 2019/08/09 Time 22:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Time 23:33
PIMCO 0-5 Year High Yield Corporate Bond 1930 - 1930 1933.5 0.00 0.00% 2019/08/08 Time 22:32
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
iShares Russell 1000 Growth 3082 - 3077.2 3082 0.00 0.00% 2019/08/08 Time 1:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
iShares US Telecommunications 561.01 - 561.01 561.01 0.00 0.00% 2019/08/06 Time 20:33
iShares MSCI Netherlands 585.17 - 585.17 585.17 0.00 0.00% 2019/08/06 Time 8:32
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
Vanguard Consumer Staples 2926 - 2926 2926 0.00 0.00% 2019/08/03 Time 6:32
iShares Global Clean Energy 206.79 - 206.79 206.79 0.00 0.00% 2019/08/03 Time 6:32
2267 - 2267 2267 0.00 0.00% 2019/08/01 Time 23:03
iShares US Regional Banks 919 - 919 919 0.00 0.00% 2019/08/01 Time 21:02
iShares 10+ Year Credit Bond 1238.16 - 1238.16 1238.16 0.00 0.00% 2019/08/01 Time 20:33
iShares 7-10 Year Treasury Bond 2112.91 - 2112.91 2112.91 0.00 0.00% 2019/08/01 Time 20:33
iShares Global Energy 601.81 - 601.81 601.81 0.00 0.00% 2019/08/01 Time 0:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI Italy Capped 516.62 - 516.62 516.62 0.00 0.00% 2019/07/31 Time 11:34
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
iShares S&P 500 Industrials Sector Acc 115.42 - 115.42 115.42 0.00 0.00% 2019/07/31 Time 11:34
iShares Global Financials 1220.15 - 1220.15 1220.15 0.00 0.00% 2019/07/30 Time 21:03
Deutsche X-trackers MSCI Europe Hedged Equity 567.7 - 567.7 567.7 0.00 0.00% 2019/07/29 Time 20:03
First Trust Health Care AlphaDEX 1484.75 - 1484.75 1484.75 0.00 0.00% 2019/07/29 Time 19:32
PowerShares Dynamic Biotechnology & Genome 990 - 990 990 0.00 0.00% 2019/07/27 Time 1:02
Guggenheim Invest S&P 500 Equal Weight 2087 - 2087 2087 0.00 0.00% 2019/07/26 Time 0:32
iShares US Consumer Goods 2369.75 - 2369.75 2369.75 0.00 0.00% 2019/07/25 Time 19:32
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Time 20:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Time 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Time 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Time 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Time 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
First Trust Morningstar Dividend Leaders 588.45 - 588.45 588.45 0.00 0.00% 2019/07/11 Time 22:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares International Treasury Bond 973 - 973 973 0.00 0.00% 2019/06/29 Time 10:02
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Time 5:44
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Time 20:31
VanEck Vectors Brazil Small-Cap 443.5 - 443.5 443.5 0.00 0.00% 2019/06/20 Time 1:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Time 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Time 22:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Time 20:34
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Time 23:01
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30