Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
17 October 2019
Time 13:03:13
0 (2.76%)
Change / 3 Month
0 (2.08%)
Change / 6 Month
0 (3.68%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (0%)
Change
18 October 2019
Time 14:03:00
3 (27.27%)
Change / 3 Month
7 (29.94%)
Change / 6 Month
4 (19.51%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
Bharat 22 ETF 35.2 - 34.7 35.3 0.00 0.00% 2019/10/18 Time 14:32
SBI Nifty 50 119.7 - 118.83 120 0.00 0.00% 2019/10/18 Time 14:02
SBI Gold 3479.4 - 3427.15 3479.4 0.00 0.00% 2019/10/18 Time 14:02
UTI Gold 3401.9 - 3392.5 3417 0.00 0.00% 2019/10/18 Time 14:02
Axis Gold 3355.05 - 3355.05 3386.9 0.00 0.00% 2019/10/18 Time 14:02
HDFC Gold 3460 - 3452.6 3469.95 0.00 0.00% 2019/10/18 Time 14:02
UTI Nifty 1229.95 - 1220 1233.95 0.00 0.00% 2019/10/18 Time 14:02
Kotak Gold 340.95 - 340.1 343.05 0.00 0.00% 2019/10/18 Time 14:02
UTI Sensex 414 - 409 415 0.00 0.00% 2019/10/18 Time 14:02
Kotak Nifty 120.55 - 119.5 121 0.00 0.00% 2019/10/18 Time 14:02
SBI Quality 100.25 - 100 99.74 0.00 0.00% 2019/10/18 Time 14:02
Bharat 22 ETF 35.19 - 34.72 35.3 0.00 0.00% 2019/10/18 Time 14:02
Kotak Banking 297.12 - 296.57 298.7 0.00 0.00% 2019/10/18 Time 14:02
Kotak PSU Bank 222.65 - 217 224.97 0.00 0.00% 2019/10/18 Time 14:02
SBI Nifty Bank 295.17 - 292.1 295.45 0.00 0.00% 2019/10/18 Time 14:02
HDFC Nifty Growth 1219.65 - 1214.36 1219.65 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs CPSE 24.66 - 24.28 24.66 0.00 0.00% 2019/10/18 Time 14:02
Kotak NV 20 Dividend 58 - 57.45 58.6 0.00 0.00% 2019/10/18 Time 14:02
R Shares Consumption 53.95 - 53.7 53.95 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs Banking 2965.01 - 2950 2978 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential Gold 34.7 - 34.6 34.7 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential Nifty 122.5 - 121.8 122.8 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential Nifty 122.42 - 121 122.42 0.00 0.00% 2019/10/18 Time 14:02
LIC MF G-SEC Long Term 21.49 - 20.35 21.9 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs Gold BeES 3379 - 3375 3386.6 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs Nifty BeES 1231.12 - 1223.84 1234.01 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs Nifty BeES 1235.45 - 1226 1235.45 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs Junior BeES 289.5 - 286.6 289.9 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential NV20 iWIN 56.82 - 56.29 56.98 0.00 0.00% 2019/10/18 Time 14:02
Goldman Sachs PSU Bank BeES 247.86 - 245.91 249.15 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential Nifty Next 50 28.15 - 27.9 28.2 0.00 0.00% 2019/10/18 Time 14:02
ICICI Prudential Midcap Select iWIN 63.13 - 62.62 63.22 0.00 0.00% 2019/10/18 Time 14:02
Motilal Oswal Most Shares Midcap 100 16.55 - 16.55 17.05 0.00 0.00% 2019/10/18 Time 14:02
Motilal Oswal MOSt Shares NASDAQ 100 555 - 555 559 0.00 0.00% 2019/10/18 Time 14:02
Quantum 1195.5 - 1190 1195.5 0.00 0.00% 2019/10/18 Time 13:33
UTI Nifty 1233 - 1225 1233 0.00 0.00% 2019/10/18 Time 13:33
IDFC Nifty 113.39 - 112.35 122 0.00 0.00% 2019/10/18 Time 13:33
Kotak Nifty 120.68 - 120 120.68 0.00 0.00% 2019/10/18 Time 13:33
Quantum Gold 1682 - 1682 1686 0.00 0.00% 2019/10/18 Time 13:33
R Shares NV 20 580 - 573.87 580.49 0.00 0.00% 2019/10/18 Time 13:33
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/10/18 Time 13:33
HDFC Nifty Growth 1225 - 1215 1225 0.00 0.00% 2019/10/18 Time 13:33
SBI Nifty Next 50 286.45 - 283 286.55 0.00 0.00% 2019/10/18 Time 13:33
UTI Nifty Next 50 283.8 - 275.01 285 0.00 0.00% 2019/10/18 Time 13:33
UTI Nifty Next 50 284 - 283 284 0.00 0.00% 2019/10/18 Time 13:33
Canara Robeco Gold 3520 - 3515 3520 0.00 0.00% 2019/10/18 Time 13:33
Mirae Asset Nifty 50 118.2 - 117.4 118.2 0.00 0.00% 2019/10/18 Time 13:33
Goldman Sachs Hang Seng 3200 - 3152 3295.98 0.00 0.00% 2019/10/18 Time 13:33
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.00 0.00% 2019/10/18 Time 13:33
ICICI Prudential Nifty100 126.6 - 125.76 126.6 0.00 0.00% 2019/10/18 Time 13:33
ICICI Prudential Nifty100 123.5 - 123.5 128 0.00 0.00% 2019/10/18 Time 13:33
Reliance Nifty Midcap 150 60.16 - 59.86 60.16 0.00 0.00% 2019/10/18 Time 13:33
UTI S&P BSE Sensex Next 50 301 - 301 319 0.00 0.00% 2019/10/18 Time 13:33
ICICI Prudential S&P BSE 500 152.9 - 152.23 153.49 0.00 0.00% 2019/10/18 Time 13:33
ICICI Prudential Sensex iWIN 416.91 - 414 418 0.00 0.00% 2019/10/18 Time 13:33
Motilal Oswal MOSt Shares M50 113.8 - 113.52 114.38 0.00 0.00% 2019/10/18 Time 13:33
Goldman Sachs Infrastructure BeES 338 - 335.31 340 0.00 0.00% 2019/10/18 Time 13:33
LIC MF Nifty 50 122.04 - 119.05 122.05 0.00 0.00% 2019/10/18 Time 13:03
Reliance R Shares CNX 100 120.97 - 120.77 121.83 0.00 0.00% 2019/10/18 Time 13:03
R Shares Dividend Opportunities 29.77 - 29.44 30 0.00 0.00% 2019/10/18 Time 13:03
Goldman Sachs CNX Nifty Shariah BeES 259 - 257.85 259 0.00 0.00% 2019/10/18 Time 13:03
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/10/18 Time 12:32
SBI Sensex Next 50 316 - 315.92 316.26 0.00 0.00% 2019/10/18 Time 12:32
Birla Sun Life Gold 3507 - 3507 3575 0.00 0.00% 2019/10/18 Time 12:32
AMP Capital Global Property Securities 120.65 - 120.65 123.7 0.00 0.00% 2019/10/18 Time 12:32
Invesco India Gold 3451 - 3396.05 3451 0.00 0.00% 2019/10/18 Time 11:02
ICICI Prudential S&P BSE 500 153.74 - 152 153.74 0.00 0.00% 2019/10/18 Time 10:32
LIC MF Sensex 486.3 - 486.3 486.3 0.00 0.00% 2019/10/18 Time 10:02
Invesco India Gold 3525 - 3461 3525 0.00 0.00% 2019/10/18 Time 9:32
Reliance R Shares CNX 100 121.16 - 121.16 121.16 0.00 0.00% 2019/10/18 Time 9:02
Tata Nifty Exchange Traded Fund 118.03 - 118.03 118.03 0.00 0.00% 2019/10/18 Time 9:02
Edelweiss Nifty Quality 30 337.65 - 321.05 337.65 0.00 0.00% 2019/10/17 Time 13:33
Edelweiss Nifty 50 14790 - 14100 14790 0.00 0.00% 2019/10/17 Time 12:03
Edelweiss Nifty Bank 3100 - 3100 3500 0.00 0.00% 2019/10/11 Time 9:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01