Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
18 August 2019
Time 11:15:10
0 (0.70%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (1.40%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0%)
Change
16 August 2019
Time 15:02:54
11 (40.70%)
Change / 3 Month
1 (7.51%)
Change / 6 Month
3 (26.50%)
Annual Fluctuation

India

Indicator Value Previous Low High Change Change % Time Chart
HDFC Nifty Growth 1161.36 - 1160.82 1161.36 0.00 0.00% 2019/08/17 Time 4:32
Invesco India Gold 3399.9 - 3366 3399.9 0.00 0.00% 2019/08/17 Time 4:02
LIC MF G-SEC Long Term 21 - 20.22 21 0.00 0.00% 2019/08/17 Time 4:02
Motilal Oswal MOSt Shares M50 108.85 - 107.45 108.85 0.00 0.00% 2019/08/17 Time 4:02
SBI Nifty 50 113.63 - 112.41 113.76 0.00 0.00% 2019/08/16 Time 15:02
SBI Gold 3390 - 3367.4 3400 0.00 0.00% 2019/08/16 Time 15:02
UTI Gold 3329 - 3326 3349.8 0.00 0.00% 2019/08/16 Time 15:02
Axis Gold 3265.2 - 3258.05 3320 0.00 0.00% 2019/08/16 Time 15:02
HDFC Gold 3381 - 3381 3459 0.00 0.00% 2019/08/16 Time 15:02
UTI Nifty 1163.85 - 1157.7 1165.5 0.00 0.00% 2019/08/16 Time 15:02
Kotak Gold 333 - 333 340.95 0.00 0.00% 2019/08/16 Time 15:02
Kotak Nifty 114 - 113.47 114.45 0.00 0.00% 2019/08/16 Time 15:02
Kotak Nifty 114.01 - 113.48 114.25 0.00 0.00% 2019/08/16 Time 15:02
SBI Quality 92.75 - 91.75 92.75 0.00 0.00% 2019/08/16 Time 15:02
Quantum Gold 1640 - 1638.05 1652 0.00 0.00% 2019/08/16 Time 15:02
Bharat 22 ETF 33.5 - 33.13 33.61 0.00 0.00% 2019/08/16 Time 15:02
Bharat 22 ETF 33.53 - 33.16 33.6 0.00 0.00% 2019/08/16 Time 15:02
Kotak Banking 288.58 - 284.6 288.58 0.00 0.00% 2019/08/16 Time 15:02
Kotak PSU Bank 254.5 - 251 258 0.00 0.00% 2019/08/16 Time 15:02
R Shares NV 20 552 - 552 556 0.00 0.00% 2019/08/16 Time 15:02
SBI Nifty Bank 286.17 - 280 286.33 0.00 0.00% 2019/08/16 Time 15:02
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/08/16 Time 15:02
HDFC Nifty Growth 1163.85 - 1150.35 1163.85 0.00 0.00% 2019/08/16 Time 15:02
SBI Nifty Next 50 267.25 - 264.5 267.43 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs CPSE 22.83 - 22.7 22.97 0.00 0.00% 2019/08/16 Time 15:02
Edelweiss Nifty Bank 3300 - 3299.99 3300 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Banking 2876.9 - 2843 2881 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Gold 33.85 - 33.6 34.3 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Nifty 116.46 - 115.23 116.56 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Nifty 116.1 - 114.84 116.41 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Gold BeES 3290 - 3285 3312.7 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Hang Seng 3024.2 - 2970.1 3123.88 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Nifty BeES 1170.1 - 1161 1171.39 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Nifty BeES 1170.7 - 1157.79 1172 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Junior BeES 269.3 - 266.56 269.65 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2019/08/16 Time 15:02
Reliance Nifty Midcap 150 57.85 - 57.33 57.85 0.00 0.00% 2019/08/16 Time 15:02
Reliance R Shares CNX 100 114.41 - 113.21 115.41 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential NV20 iWIN 53.94 - 53.6 54.13 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs PSU Bank BeES 285.46 - 279.69 288 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential S&P BSE 500 145.28 - 143.68 145.3 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Sensex iWIN 396.24 - 393.75 398.71 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Nifty Next 50 26.28 - 26.06 27.5 0.00 0.00% 2019/08/16 Time 15:02
R Shares Dividend Opportunities 28.57 - 28.08 28.57 0.00 0.00% 2019/08/16 Time 15:02
Goldman Sachs Infrastructure BeES 311.53 - 309.23 313.28 0.00 0.00% 2019/08/16 Time 15:02
ICICI Prudential Midcap Select iWIN 59.25 - 58.51 62.9 0.00 0.00% 2019/08/16 Time 15:02
Motilal Oswal Most Shares Midcap 100 16.6 - 16.4 16.6 0.00 0.00% 2019/08/16 Time 15:02
Motilal Oswal MOSt Shares NASDAQ 100 533.05 - 532.95 538 0.00 0.00% 2019/08/16 Time 15:02
Birla Sun Life Gold 3499 - 3440.1 3688 0.00 0.00% 2019/08/16 Time 14:32
Kotak NV 20 Dividend 55.6 - 55.01 55.6 0.00 0.00% 2019/08/16 Time 14:32
R Shares Consumption 49.23 - 48.74 49.33 0.00 0.00% 2019/08/16 Time 14:32
ICICI Prudential Nifty100 119.16 - 118.56 119.47 0.00 0.00% 2019/08/16 Time 14:32
Canara Robeco Gold 3525 - 3500.55 3570 0.00 0.00% 2019/08/16 Time 14:02
ICICI Prudential S&P BSE 500 145.4 - 145.4 145.4 0.00 0.00% 2019/08/16 Time 14:02
Tata Nifty Exchange Traded Fund 111.4 - 110.92 111.81 0.00 0.00% 2019/08/16 Time 14:02
LIC MF Nifty 50 116.3 - 115.7 116.3 0.00 0.00% 2019/08/16 Time 13:32
Goldman Sachs CNX Nifty Shariah BeES 246.62 - 245.36 246.62 0.00 0.00% 2019/08/16 Time 13:32
Mirae Asset Nifty 50 111.65 - 110.6 111.65 0.00 0.00% 2019/08/16 Time 13:32
UTI S&P BSE Sensex Next 50 302 - 302 302 0.00 0.00% 2019/08/16 Time 12:32
UTI Nifty Next 50 265.35 - 265.35 265.5 0.00 0.00% 2019/08/16 Time 12:02
UTI Sensex 393.25 - 393.25 399.98 0.00 0.00% 2019/08/16 Time 11:32
SBI Sensex Next 50 299.3 - 299.3 299.3 0.00 0.00% 2019/08/16 Time 11:02
Reliance R Shares CNX 100 114 - 114 114 0.00 0.00% 2019/08/16 Time 10:32
Quantum 1125.5 - 1125.5 1125.5 0.00 0.00% 2019/08/16 Time 9:32
IDFC Nifty 114.48 - 114.48 114.48 0.00 0.00% 2019/08/16 Time 9:32
ICICI Prudential Nifty100 118.96 - 118.96 118.96 0.00 0.00% 2019/08/16 Time 9:32
AMP Capital Global Property Securities 115.6 - 115.6 115.6 0.00 0.00% 2019/08/16 Time 9:32
UTI Nifty 1160 - 1160 1160 0.00 0.00% 2019/08/16 Time 9:02
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/08/16 Time 9:02
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Time 16:03
UTI Nifty Next 50 265 - 265 265 0.00 0.00% 2019/08/14 Time 9:32
Edelweiss Nifty Quality 30 310 - 310 310 0.00 0.00% 2019/08/13 Time 11:02
Invesco India Gold 3400 - 3400 3400 0.00 0.00% 2019/08/13 Time 10:32
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Time 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01