Online Forum
Germany
Germany

Midcap

8,852
Live Rate
28 (0.32%)
Change
18 October 2019
Time 20:02:59
45 (0.51%)
Change / 3 Month
36 (0.41%)
Change / 6 Month
541 (6.51%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
iShares $ Emerging Markets Corporate Bond UCITS 92.36 92.74 92.36 92.83 0.27 0.29% 2019/10/18 Time 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 119.23 1.538 1.531 119.23 117.70 7692.81% 2019/10/18 Time 19:32
Source S&P 500 UCITS 544.96 544.13 544.13 546.06 0.83 0.15% 2019/10/18 Time 19:32
ComStage PSI 20 5.658 5.703 5.658 5.703 0.05 0.83% 2019/10/18 Time 19:32
ETFS Energy 3.133 3.147 3.133 3.154 0.03 1.10% 2019/10/18 Time 19:32
ETFS Grains 2.677 2.687 2.669 2.687 0.01 0.22% 2019/10/18 Time 19:32
ETFS Gasoline 22.94 22.99 22.94 23.09 0.20 0.88% 2019/10/18 Time 19:32
ETFS Long JPY 44.36 44.33 44.33 44.36 0.07 0.16% 2019/10/18 Time 19:32
ETFS Heating Oil 10.66 10.7 10.66 10.73 0.11 1.04% 2019/10/18 Time 19:32
HSBC MSCI Brazil 18.06 17.92 17.92 18.06 0.02 0.11% 2019/10/18 Time 19:32
HSBC MSCI USA UCITS 25.68 25.79 25.68 25.79 0.10 0.39% 2019/10/18 Time 19:32
iShares MSCI UK UCITS 124.42 124.98 124.42 125.48 0.54 0.43% 2019/10/18 Time 19:32
ETFS Industrial Metals 10.3 10.22 10.22 10.3 0.06 0.59% 2019/10/18 Time 19:32
Coba 1x HSIF Daily Long 184.62 185.2 184.62 185.2 1.49 0.81% 2019/10/18 Time 19:32
Coba 2x HSIF Daily Long 234.96 235.82 234.96 235.82 3.22 1.37% 2019/10/18 Time 19:32
Coba 3x DAXF Daily Long 367.32 367.48 367.32 370.56 2.22 0.60% 2019/10/18 Time 19:32
Coba 3x Gold Daily Long 22.44 22.34 22.19 22.44 0.16 0.71% 2019/10/18 Time 19:32
Coba 3x HSIF Daily Long 180.19 180.9 180.19 181.07 3.68 2.04% 2019/10/18 Time 19:32
db x-trackers SLI UCITS 143.34 143.68 143.34 143.92 0.72 0.50% 2019/10/18 Time 19:32
ETFS Daily Short Nickel 18.92 19 18.92 19 0.07 0.37% 2019/10/18 Time 19:32
ETFS Daily Short Silver 13.98 14.1 13.98 14.11 0.05 0.36% 2019/10/18 Time 19:32
ETFS Long CNY Short USD 44.82 44.92 44.81 44.92 0.08 0.18% 2019/10/18 Time 19:32
ETFS Long USD Short EUR 53.76 53.91 53.76 53.91 0.12 0.22% 2019/10/18 Time 19:32
ETFS Short CHF Long EUR 32.08 32.1 32.08 32.13 0.01 0.03% 2019/10/18 Time 19:32
ETFS Short CNY Long USD 34.66 34.78 34.66 34.78 0.07 0.20% 2019/10/18 Time 19:32
ETFS Short JPY Long EUR 39.59 39.61 39.59 39.61 0.06 0.15% 2019/10/18 Time 19:32
ETFS Short USD Long EUR 34.61 34.52 34.52 34.61 0.07 0.20% 2019/10/18 Time 19:32
Source MSCI Japan UCITS 55.04 55 55 55.04 0.21 0.38% 2019/10/18 Time 19:32
Coba 2x Cocoa Daily Long 40.83 41.57 40.83 42.48 0.81 1.98% 2019/10/18 Time 19:32
Coba 3x Cocoa Daily Long 13.92 14.3 13.92 14.79 0.45 3.23% 2019/10/18 Time 19:32
Coba 3x MDAXF Daily Long 1465.7 1471.3 1465.7 1477.5 17.60 1.20% 2019/10/18 Time 19:32
Coba 3x SX5EF Daily Long 352.14 352.98 352.14 355.18 2.94 0.83% 2019/10/18 Time 19:32
Coba 4x MDAXF Daily Long 2422.8 2435.2 2422.8 2449 38.00 1.57% 2019/10/18 Time 19:32
Coba 5x BUNDF Daily Long 555.75 557.2 554.45 557.2 4.10 0.74% 2019/10/18 Time 19:32
ComStage PSI 20 Leverage 5.434 5.514 5.434 5.514 0.09 1.66% 2019/10/18 Time 19:32
Deka MSCI Japan LC UCITS 71.72 71.7 71.68 71.72 0.26 0.36% 2019/10/18 Time 19:32
Deka MSCI Japan MC UCITS 8.42 8.41 8.41 8.42 0.03 0.36% 2019/10/18 Time 19:32
ETFS Longer Dated Energy 16.06 16.14 16.06 16.17 0.15 0.94% 2019/10/18 Time 19:32
Lyxor UCITS Privex D-EUR 8.36 8.39 8.36 8.39 0.02 0.24% 2019/10/18 Time 19:32
Coba -2x HSIF Daily Short 17.52 17.56 17.5 17.56 0.17 0.98% 2019/10/18 Time 19:32
Coba -3x DAXF Daily Short 2.34 - 2.32 2.34 0.01 0.43% 2019/10/18 Time 19:32
Coba -3x Gold Daily Short 59.3 59.92 59.3 60.12 0.13 0.22% 2019/10/18 Time 19:32
Coba 10x BUNDF Daily Long 2079.8 2090.8 2070 2090.8 30.80 1.48% 2019/10/18 Time 19:32
Coba 1x Gasoil Daily Long 43.25 43.43 43.25 43.58 0.42 0.98% 2019/10/18 Time 19:32
Coba 1x HSCEIF Daily Long 134.82 135.09 134.82 135.09 0.88 0.65% 2019/10/18 Time 19:32
Coba 2x Gasoil Daily Long 12.49 12.56 12.49 12.66 0.27 2.21% 2019/10/18 Time 19:32
Coba 3x HSCEIF Daily Long 60.6 60.63 60.6 60.7 0.93 1.53% 2019/10/18 Time 19:32
Coba 3x Silber Daily Long 1.679 1.655 1.641 1.679 0.00 0.00% 2019/10/18 Time 19:32
Coba 4x Copper Daily Long 2.223 2.075 2.075 2.223 0.12 5.46% 2019/10/18 Time 19:32
Deka MSCI Europe LC UCITS 93.73 93.9 93.73 94.15 0.30 0.32% 2019/10/18 Time 19:32
Coba -1x Cocoa Daily Short 57.49 57.23 56.45 57.49 0.40 0.70% 2019/10/18 Time 19:32
Coba -2x Cocoa Daily Short 25.34 25.02 24.38 25.34 0.45 1.81% 2019/10/18 Time 19:32
Coba -3x MDAXF Daily Short 0.83 0.827 0.824 0.83 0.01 1.10% 2019/10/18 Time 19:32
Coba -3x SX5EF Daily Short 2.28 2.27 2.25 2.28 0.02 0.88% 2019/10/18 Time 19:32
Coba -4x MDAXF Daily Short 0.114 0.113 0.112 0.114 0.00 1.79% 2019/10/18 Time 19:32
Coba -4x SX5EF Daily Short 0.398 0.397 0.393 0.398 0.00 1.02% 2019/10/18 Time 19:32
Coba -5x BUNDF Daily Short 9.27 9.25 9.25 9.29 0.07 0.76% 2019/10/18 Time 19:32
Coba 1x WTI Oil Daily Long 24.24 24.35 24.24 24.54 0.38 1.59% 2019/10/18 Time 19:32
Coba 2x WTI Oil Daily Long 2.902 2.92 2.902 2.971 0.10 3.42% 2019/10/18 Time 19:32
Coba 3x TECDAXF Daily Long 2743.6 2781.6 2743.6 2818.2 73.60 2.68% 2019/10/18 Time 19:32
Coba 3x WTI Oil Daily Long 0.1504 0.1516 0.1504 0.1557 0.01 5.32% 2019/10/18 Time 19:32
Coba 4x TECDAXF Daily Long 4595.6 4688.4 4595.6 4763.8 164.80 3.59% 2019/10/18 Time 19:32
Coba 5x SCHATZF Daily Long 105.41 105.28 105.27 105.41 0.06 0.06% 2019/10/18 Time 19:32
iShares FTSE MIB UCITS Acc 85.74 85.91 85.74 85.97 0.27 0.31% 2019/10/18 Time 19:32
Coba -1x Gasoil Daily Short 96.14 96.29 95.63 96.29 1.38 1.44% 2019/10/18 Time 19:32
Coba -1x HSCEIF Daily Short 60.25 60.48 60.25 60.48 0.15 0.25% 2019/10/18 Time 19:32
Coba -2x Copper Daily Short 79.11 82.33 79.11 82.33 2.51 3.17% 2019/10/18 Time 19:32
Coba -2x Gasoil Daily Short 65.2 65.22 64.43 65.22 1.74 2.67% 2019/10/18 Time 19:32
Coba -2x HSCEIF Daily Short 23.73 23.83 23.73 23.83 0.16 0.68% 2019/10/18 Time 19:32
Coba -3x Copper Daily Short 48.84 51.78 48.84 51.78 2.30 4.71% 2019/10/18 Time 19:32
Coba -3x HSCEIF Daily Short 9.63 9.68 9.63 9.68 0.10 1.05% 2019/10/18 Time 19:32
Coba -3x Silber Daily Short 40.89 41.71 40.89 41.93 0.19 0.46% 2019/10/18 Time 19:32
Coba -4x Copper Daily Short 20.88 22.57 20.88 22.57 1.32 6.32% 2019/10/18 Time 19:32
Coba 10x SCHATZF Daily Long 120.68 120.36 120.36 120.68 0.14 0.12% 2019/10/18 Time 19:32
Coba 15x SCHATZF Daily Long 137.33 136.79 136.78 137.33 0.25 0.18% 2019/10/18 Time 19:32
Coba 1x Platinum Daily Long 42.5 42.17 42.03 42.5 0.28 0.66% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Wheat 3.34 3.29 3.29 3.34 0.03 0.91% 2019/10/18 Time 19:32
HSBC MSCI EM Far East UCITS 39.8 39.95 39.8 39.95 0.37 0.93% 2019/10/18 Time 19:32
Coba -1x WTI Oil Daily Short 130.79 130.95 129.47 130.95 2.67 2.04% 2019/10/18 Time 19:32
Coba -2x WTI Oil Daily Short 83.11 83.07 81.33 83.11 3.24 3.90% 2019/10/18 Time 19:32
Coba -3x WTI Oil Daily Short 22.04 21.99 21.32 22.04 1.28 5.81% 2019/10/18 Time 19:32
Coba -5x SCHATZF Daily Short 78.42 78.53 78.42 78.53 0.06 0.08% 2019/10/18 Time 19:32
Coba 1x Palladium Daily Long 222.02 223.82 222.02 223.82 1.24 0.56% 2019/10/18 Time 19:32
ETFS Daily Short Natural Gas 421.68 422.52 421.68 425.34 5.72 1.36% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Copper 5.154 5.059 5.059 5.154 0.07 1.42% 2019/10/18 Time 19:32
Coba -10x SCHATZF Daily Short 66.79 66.97 66.79 66.97 0.10 0.15% 2019/10/18 Time 19:32
Coba -15x SCHATZF Daily Short 56.55 56.77 56.55 56.77 0.12 0.21% 2019/10/18 Time 19:32
Coba -1x Platinum Daily Short 125.96 127.66 125.96 127.69 1.43 1.14% 2019/10/18 Time 19:32
Coba -2x Platinum Daily Short 143.64 147.12 143.64 147.42 2.94 2.05% 2019/10/18 Time 19:32
ComStage MSCI Japan TRN UCITS 53.83 53.8 53.8 53.83 0.20 0.37% 2019/10/18 Time 19:32
db Energy Booster Euro Hedged 36.45 36.53 36.45 36.77 0.43 1.19% 2019/10/18 Time 19:32
ETFS Longer Dated Agriculture 6.53 6.5 6.5 6.53 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Taiwan D-EUR 14.89 14.9 14.89 14.91 0.03 0.20% 2019/10/18 Time 19:32
Coba -1x Palladium Daily Short 19.57 19.53 19.53 19.57 0.02 0.10% 2019/10/18 Time 19:32
Coba -4x Brent Oil Daily Short 2.22 2.19 2.13 2.22 0.13 5.86% 2019/10/18 Time 19:32
iShares MSCI EMU Mid Cap UCITS 40.915 40.935 40.915 41.03 0.15 0.35% 2019/10/18 Time 19:32
iShares US Mortgage Backed Sec 4.421 4.425 4.421 4.425 0.01 0.20% 2019/10/18 Time 19:32
SPDR MSCI Europe Telecom UCITS 60.56 60.58 60.56 60.6 0.12 0.20% 2019/10/18 Time 19:32
iShares MSCI EM Consumer Growth 26.84 26.98 26.84 26.98 0.20 0.75% 2019/10/18 Time 19:32
iShares MSCI Europe Size Factor 6.701 6.7 6.7 6.725 0.02 0.30% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.81 13.8 13.8 13.81 0.08 0.58% 2019/10/18 Time 19:32
Coba -3x Natural Gas Daily Short 0.78 0.79 0.78 0.82 0.02 2.56% 2019/10/18 Time 19:32
Coba -4x Natural Gas Daily Short 0.005 - 0.005 0.005 0.00 20.00% 2019/10/18 Time 19:32
iShares MSCI EMU Large Cap UCITS 38.65 38.695 38.65 38.77 0.15 0.38% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Media 112.18 113 112.18 113 0.48 0.43% 2019/10/18 Time 19:32
SPDR MSCI Europe Materials UCITS 195.18 195.08 195.08 196.18 0.40 0.20% 2019/10/18 Time 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.57 28.66 28.57 28.66 0.22 0.77% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Retail 171.94 173.12 171.94 173.12 1.14 0.66% 2019/10/18 Time 19:32
Source STOXX Europe Mid 200 UCITS 91.03 91.07 91.03 91.31 0.19 0.21% 2019/10/18 Time 19:32
SPDR MSCI Europe Technology UCITS 76.65 76.83 76.65 77.26 0.52 0.68% 2019/10/18 Time 19:32
SPDR MSCI Europe Health Care UCITS 144.62 145.7 144.62 145.7 0.66 0.46% 2019/10/18 Time 19:32
SPDR MSCI Europe Industrials UCITS 180.2 179.92 179.92 180.62 0.06 0.03% 2019/10/18 Time 19:32
ETFS Commodity Securities Aluminium 2.401 2.395 2.395 2.401 0.01 0.54% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged WTI Crude Oil 2.458 2.463 2.458 2.485 0.04 1.70% 2019/10/18 Time 19:32
PowerShares Dynamic US Market UCITS 16.21 16.23 16.21 16.25 0.01 0.06% 2019/10/18 Time 19:32
Source EURO STOXX 50 B Total Return 35.62 35.65 35.62 35.72 0.09 0.25% 2019/10/18 Time 19:32
Source STOXX Europe Small 200 UCITS 55.98 56.06 55.98 56.16 0.15 0.27% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Chemicals 458.85 459.6 458.85 460.75 1.20 0.26% 2019/10/18 Time 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.953 - 3.953 3.958 0.02 0.38% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Technology 83.99 84.22 83.99 84.62 0.62 0.74% 2019/10/18 Time 19:32
ComStage MSCI Europe Mid Cap TRN UCITS 99.24 99.43 99.24 99.64 0.30 0.30% 2019/10/18 Time 19:32
iNAV iShares MSCI UK UCITS in GBP iNAV 107.7 107.79 107.7 108.31 0.49 0.45% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.98 41.66 41.66 42.09 0.14 0.33% 2019/10/18 Time 19:32
db x-trackers II iBoxx Germany UCITS 1D 212.62 212.75 212.55 212.75 0.33 0.16% 2019/10/18 Time 19:32
Deka STOXX Europe Strong Value 20 UCITS 19.99 - 19.99 20.05 0.10 0.50% 2019/10/18 Time 19:32
SPDR MSCI Europe Consumer Staples UCITS 196.48 197.28 196.48 197.48 1.58 0.80% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Media NR UCITS 54.97 55.47 54.97 55.47 0.37 0.67% 2019/10/18 Time 19:32
db x-trackers MSCI Europe Value UCITS 1C 21.82 21.83 21.82 21.93 0.11 0.50% 2019/10/18 Time 19:32
ComStage Commerzbank Bund-Future TR UCITS 173.99 174.06 173.9 174.06 0.23 0.13% 2019/10/18 Time 19:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.12 33.08 33.06 33.12 0.00 0.00% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Retail NR UCITS 64.2 64.54 64.2 64.63 0.39 0.61% 2019/10/18 Time 19:32
Ishares Dow Jones China Offshore 50 UCITS 44.44 44.77 44.44 44.77 0.48 1.08% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Telecom NR UCITS 64.76 64.75 64.75 64.8 0.13 0.20% 2019/10/18 Time 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.38 32.59 32.38 32.62 0.20 0.62% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Food & Beverage 444.8 447 444.8 447 6.40 1.44% 2019/10/18 Time 19:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.74 115.84 115.74 116.4 0.51 0.44% 2019/10/18 Time 19:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.34 - 43.34 43.34 0.16 0.37% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Chemicals NR UCITS 187.66 188.32 187.66 188.52 0.62 0.33% 2019/10/18 Time 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 20.27 20.27 20.32 0.04 0.20% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Financial Services 251 251.85 251 252.65 0.75 0.30% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Telecommunications 102.74 102.68 102.68 102.76 0.28 0.27% 2019/10/18 Time 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.84 124.1 123.84 124.48 1.04 0.84% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Utilities UCITS 101.74 101.94 101.74 101.94 0.22 0.22% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.66 80.64 80.64 80.66 0.01 0.01% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.49 99.47 99.46 99.49 0.01 0.01% 2019/10/18 Time 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.61 45.7 45.61 45.7 0.07 0.15% 2019/10/18 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.87 52.92 52.85 52.92 0.04 0.08% 2019/10/18 Time 19:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.76 77.72 77.72 77.76 0.03 0.04% 2019/10/18 Time 19:32
ComStage iBOXX EUR Germany Covered Capped Overall 206.58 206.66 206.57 206.66 0.11 0.05% 2019/10/18 Time 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.21 150.24 150.15 150.24 0.14 0.09% 2019/10/18 Time 19:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.17 107.14 107.14 107.17 0.01 0.01% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.32 102.72 102.32 102.92 0.50 0.49% 2019/10/18 Time 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.68 189 188.68 189.1 0.30 0.16% 2019/10/18 Time 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.22 71.14 71.14 71.22 0.13 0.18% 2019/10/18 Time 19:32
ComStage Commerzbank Bund-Future Double Short TR U 27.6 27.57 27.57 27.63 0.08 0.29% 2019/10/18 Time 19:32
ComStage Commerzbank FED Funds Effective Rate TR U 91.6 91.86 91.6 91.86 0.19 0.21% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 250.1 251.19 250.1 251.19 1.61 0.64% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.74 147.72 147.72 147.75 0.02 0.01% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.9 173.93 173.9 173.93 0.11 0.06% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.17 190.31 190.17 190.31 0.28 0.15% 2019/10/18 Time 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.43 217.01 216.4 217.01 1.00 0.46% 2019/10/18 Time 19:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.87 143.09 142.87 143.09 0.33 0.23% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Personal & Household Goo 161.5 162.06 161.5 162.46 0.82 0.51% 2019/10/18 Time 19:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.05 160.51 160.05 160.51 0.36 0.22% 2019/10/18 Time 19:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.68 69.75 69.68 69.78 0.15 0.22% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Basic Resources UCI 93.54 93.08 93.08 93.94 0.13 0.14% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.9 100.54 100.54 101.04 0.04 0.04% 2019/10/18 Time 19:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.44 120.49 120.44 120.49 0.14 0.12% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.33 113.28 113.28 113.33 0.00 0.00% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.83 - 126.78 126.83 0.07 0.06% 2019/10/18 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.98 45.2 44.91 45.2 0.05 0.11% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.62 58.71 58.62 58.96 0.06 0.10% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.33 65.07 65.07 65.44 0.04 0.06% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Construction & Material 360.7 361.6 360.7 362.9 0.75 0.21% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Industrial Goods & Serv 236.75 235.8 235.8 237.15 0.15 0.06% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Personal & Household Go 498.5 500.6 498.5 501.4 2.40 0.48% 2019/10/18 Time 19:32
ETFs Corn 0.693 0.7003 0.693 0.7003 0.01 1.04% 2019/10/18 Time 19:32
ETFS Softs 2.461 2.446 2.446 2.461 0.00 0.08% 2019/10/18 Time 19:32
ETFS Soybeans 15.76 15.8 15.73 15.8 0.01 0.06% 2019/10/18 Time 19:32
ETFS WTI 2mth 16.8 17.01 16.8 17.01 0.25 1.51% 2019/10/18 Time 19:32
HSBC FTSE 100 82.73 83.4 82.73 83.4 0.38 0.46% 2019/10/18 Time 19:32
ETFS Petroleum 10.74 10.79 10.74 10.85 0.12 1.13% 2019/10/18 Time 19:32
ComStage PSI 20 5.66 5.69 5.65 5.7 0.05 0.88% 2019/10/18 Time 19:32
ETFS Soybean Oil 2.96 2.964 2.955 2.964 0.01 0.17% 2019/10/18 Time 19:32
ComStage HSI UCITS 35.68 35.57 35.57 35.77 0.29 0.81% 2019/10/18 Time 19:32
Deka EURO STOXX 50 75.96 75.86 75.86 76.18 0.19 0.25% 2019/10/18 Time 19:32
Amundi CAC 40 UCITS 82.86 83.1 82.86 83.22 0.54 0.65% 2019/10/18 Time 19:32
Amundi S&P 500 UCITS 48.82 49.01 48.82 49.02 0.19 0.39% 2019/10/18 Time 19:32
Amundi MSCI USA UCITS 328.53 329.85 328.53 329.94 1.36 0.41% 2019/10/18 Time 19:32
ComStage FR DAX UCITS 56.32 56.49 56.31 56.49 0.10 0.18% 2019/10/18 Time 19:32
ComStage SPI TR UCITS 95.99 96.18 95.99 96.22 0.33 0.34% 2019/10/18 Time 19:32
ETFS Daily Short Gold 19.04 19.14 19.04 19.14 0.01 0.05% 2019/10/18 Time 19:32
iShares Bric 50 UCITS 27.12 27.27 27.12 27.3 0.26 0.96% 2019/10/18 Time 19:32
ComStage 1 DAX UCITS I 112.2 112.54 112.2 112.54 0.24 0.21% 2019/10/18 Time 19:32
db x-trackers Nifty 50 145.08 144.9 144.9 145.26 0.88 0.61% 2019/10/18 Time 19:32
Deka MSCI USA LC UCITS 175.98 176.62 175.98 176.74 0.72 0.41% 2019/10/18 Time 19:32
iShares MSCI USA UCITS 257.74 258.31 257.74 258.8 1.03 0.40% 2019/10/18 Time 19:32
SPDR FTSE UK All Share 59.27 59.52 59.27 59.73 0.26 0.44% 2019/10/18 Time 19:32
SPDR MSCI Europe UCITS 209.25 210.1 209.25 210.1 0.70 0.33% 2019/10/18 Time 19:32
Amundi MSCI China UCITS 263.7 264.05 263.7 264.05 2.45 0.93% 2019/10/18 Time 19:32
Amundi MSCI India UCITS 525.7 524.9 524.9 525.7 3.30 0.63% 2019/10/18 Time 19:32
Coba 3x SPXF Daily Long 765.55 770.1 765.55 772.8 5.50 0.72% 2019/10/18 Time 19:32
Coba 4x DAXF Daily Long 353.42 357.48 353.22 357.48 2.68 0.76% 2019/10/18 Time 19:32
Coba 4x NDXF Daily Long 2222.4 2264.8 2222.4 2277.6 46.80 2.11% 2019/10/18 Time 19:32
Coba 4x SPXF Daily Long 1211.7 1220.3 1211.7 1226.5 11.20 0.92% 2019/10/18 Time 19:32
ETFS Long AUD Short EUR 50.55 50.52 50.52 50.55 0.08 0.16% 2019/10/18 Time 19:32
ETFS Physical Palladium 148.19 149.2 148.19 150.12 1.26 0.85% 2019/10/18 Time 19:32
ETFS Physical PM Basket 105.94 105.75 105.75 106.27 0.51 0.48% 2019/10/18 Time 19:32
Amundi ETF MSCI UK UCITS 197.4 198.12 197.4 198.88 0.92 0.47% 2019/10/18 Time 19:32
Coba 1x Cocoa Daily Long 73.36 74.11 73.36 74.87 0.80 1.09% 2019/10/18 Time 19:32
Coba 3x DJIAF Daily Long 709.15 716 709.15 717.65 7.50 1.06% 2019/10/18 Time 19:32
Coba 4x DJIAF Daily Long 1108.9 1121.8 1108.9 1125.8 14.70 1.33% 2019/10/18 Time 19:32
Coba 4x SX5EF Daily Long 327.96 328.78 327.96 332.08 3.70 1.13% 2019/10/18 Time 19:32
ComStage DivDAX TR UCITS 29.05 29.09 28.79 29.09 0.03 0.10% 2019/10/18 Time 19:32
iShares MSCI EMU USD Hdg 5.79 5.81 5.79 5.81 0.03 0.52% 2019/10/18 Time 19:32
iShares Nikkei 225 UCITS 176.12 176.22 176.02 176.32 0.32 0.18% 2019/10/18 Time 19:32
Source MSCI Europe Value 220.5 221.45 220.5 221.45 0.30 0.14% 2019/10/18 Time 19:32
WisdomTree Europe Equity 16.61 16.69 16.61 16.7 0.10 0.60% 2019/10/18 Time 19:32
Amundi MSCI Germany UCITS 231.15 231.55 230.95 231.8 0.45 0.19% 2019/10/18 Time 19:32
Coba -3x NDXF Daily Short 0.87 0.85 0.85 0.87 0.01 1.16% 2019/10/18 Time 19:32
Coba -3x SPXF Daily Short 2.88 - 2.86 2.88 0.01 0.35% 2019/10/18 Time 19:32
Coba -4x Gold Daily Short 36.89 37.37 36.89 37.55 0.14 0.38% 2019/10/18 Time 19:32
Coba 15x BUNDF Daily Long 4762.8 4815.4 4725 4815.4 101.80 2.14% 2019/10/18 Time 19:32
Coba 2x HSCEIF Daily Long 112.58 112.71 112.58 112.73 1.21 1.07% 2019/10/18 Time 19:32
Coba 3x Copper Daily Long 8.81 8.4 8.4 8.81 0.34 4.01% 2019/10/18 Time 19:32
Coba 4x HSCEIF Daily Long 25.99 25.98 25.98 26.21 0.58 2.23% 2019/10/18 Time 19:32
ComStage Nikkei 225 UCITS 20.34 20.35 20.34 20.38 0.05 0.25% 2019/10/18 Time 19:32
Deka MSCI Europe MC UCITS 10.62 10.63 10.62 10.66 0.03 0.28% 2019/10/18 Time 19:32
Market Access RICI Metals 111.86 111.66 111.66 111.86 0.12 0.11% 2019/10/18 Time 19:32
Source Russell 2000 UCITS 66.14 66.51 66.14 66.51 0.20 0.30% 2019/10/18 Time 19:32
WisdomTree EM SmallCap DE 15.31 - 15.31 15.31 0.03 0.20% 2019/10/18 Time 19:32
Coba -3x DJIAF Daily Short 3.3 3.29 3.27 3.3 0.02 0.61% 2019/10/18 Time 19:32
Coba -4x DJIAF Daily Short 0.87 - 0.87 0.87 0.01 1.16% 2019/10/18 Time 19:32
ComStage 1 EURO STOXX 50 I 36.08 36.1 36.05 36.18 0.09 0.25% 2019/10/18 Time 19:32
ComStage FTSE 100 TR UCITS 69.08 69.44 69.08 69.64 0.31 0.45% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Gold 6.72 6.71 6.7 6.72 0.02 0.30% 2019/10/18 Time 19:32
Lyxor UCITS MSCI USA D-EUR 257.19 258.2 257.19 258.22 1.02 0.40% 2019/10/18 Time 19:32
WisdomTree Japan Equity DE 13.81 13.8 13.8 13.82 0.03 0.22% 2019/10/18 Time 19:32
Coba -10x BUNDF Daily Short 0.582 0.58 0.58 0.585 0.01 1.39% 2019/10/18 Time 19:32
Coba -4x Silber Daily Short 11.58 11.97 11.58 11.97 0.06 0.52% 2019/10/18 Time 19:32
Coba 2x Platinum Daily Long 15.39 15.12 15.04 15.39 0.23 1.52% 2019/10/18 Time 19:32
ComStage MSCI USA TRN UCITS 70.87 71.17 70.87 71.17 0.29 0.41% 2019/10/18 Time 19:32
ETFS 2x Daily Long Corn ETC 1.349 1.374 1.349 1.374 0.03 1.93% 2019/10/18 Time 19:32
Source Goldman Sachs Equity 145.98 146.38 145.98 146.54 0.50 0.34% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe UCITS 231.25 232.25 231.25 232.45 0.80 0.35% 2019/10/18 Time 19:32
Coba -4x WTI Oil Daily Short 2.24 2.22 2.15 2.24 0.18 8.04% 2019/10/18 Time 19:32
Coba 2x Palladium Daily Long 334.82 339.32 334.82 339.32 2.98 0.89% 2019/10/18 Time 19:32
db x-trackers FTSE 100 DR 1C 10.538 10.622 10.538 10.622 0.05 0.46% 2019/10/18 Time 19:32
ETFS 2x Daily Long Cocoa ETC 6.3 6.54 6.3 6.56 0.13 2.06% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Silver 3.791 3.769 3.755 3.791 0.00 0.05% 2019/10/18 Time 19:32
First Trust Germany AlphaDEX 24.15 24.14 24.14 24.21 0.13 0.54% 2019/10/18 Time 19:32
iShares eb.rexx Money Market 76.69 76.66 76.66 76.69 0.01 0.01% 2019/10/18 Time 19:32
iShares Edge MSCI USA MF GBp 6.529 6.547 6.529 6.547 0.01 0.15% 2019/10/18 Time 19:32
iShares MSCI Australia UCITS 33.37 33.44 33.37 33.44 0.10 0.30% 2019/10/18 Time 19:32
iShares MSCI Japan UCITS Acc 136.23 136.16 136.07 136.23 0.52 0.38% 2019/10/18 Time 19:32
iShares MSCI USA Dividend IQ 32.595 32.66 32.595 32.725 0.09 0.28% 2019/10/18 Time 19:32
Market Access DAXGlobal Asia 60.25 60.89 60.25 60.89 0.16 0.27% 2019/10/18 Time 19:32
WisdomTree India Quality Acc 16.13 16.06 16.06 16.13 0.17 1.07% 2019/10/18 Time 19:32
WisdomTree India Quality Inc 15.98 15.91 15.91 15.98 0.18 1.14% 2019/10/18 Time 19:32
ETFS Longer Dated Brent Crude 31.74 31.82 31.74 31.96 0.28 0.89% 2019/10/18 Time 19:32
iShares China Large Cap UCITS 104.8 104.98 104.78 105.1 0.76 0.73% 2019/10/18 Time 19:32
SPDR MSCI Europe Energy UCITS 135.4 136.38 135.4 136.38 0.50 0.37% 2019/10/18 Time 19:32
WisdomTree Europe SmallCap DE 16.37 16.35 16.35 16.39 0.00 0.00% 2019/10/18 Time 19:32
ComStage MSCI Europe TRN UCITS 56.6 56.77 56.6 56.86 0.18 0.32% 2019/10/18 Time 19:32
ComStage MSCI Taiwan TRN UCITS 26.8 26.82 26.8 26.92 0.06 0.22% 2019/10/18 Time 19:32
db Physical Silver Euro Hedged 112.44 112.07 111.54 112.44 0.05 0.04% 2019/10/18 Time 19:32
db x trackers II Eur Gov Bd 25 439.35 439.04 438.75 441.55 2.73 0.62% 2019/10/18 Time 19:32
iShares Corp Bond Int Rate Hgd 87.908 87.974 87.9 88.146 0.10 0.12% 2019/10/18 Time 19:32
iShares MSCI Brazil UCITS Dist 28.89 28.7 28.7 28.89 0.04 0.14% 2019/10/18 Time 19:32
UBS - FTSE 100 UCITS GBP A-dis 77.09 77.47 77.09 77.68 0.33 0.43% 2019/10/18 Time 19:32
WisdomTree US Equity Income DE 17.95 17.93 17.93 17.95 0.04 0.22% 2019/10/18 Time 19:32
Amundi ETF Euro Inflation UCITS 230.07 230.51 230.07 230.51 0.50 0.22% 2019/10/18 Time 19:32
ComStage EURO STOXX 50 NR UCITS 72.74 72.85 72.6 72.94 0.20 0.27% 2019/10/18 Time 19:32
ComStage FR EURO STOXX 50 UCITS 35.79 35.89 35.79 35.89 0.09 0.25% 2019/10/18 Time 19:32
db x trackers II Eur Gov Bd 15+ 398.83 398.85 398.83 400.09 1.98 0.50% 2019/10/18 Time 19:32
db x-trackers II EONIA UCITS 1C 136.87 136.85 136.85 136.89 0.01 0.01% 2019/10/18 Time 19:32
db x-trackers MSCI USA UCITS 1C 73.54 73.77 73.54 73.84 0.28 0.38% 2019/10/18 Time 19:32
ETFS 2x Daily Long Platinum ETC 2.742 2.692 2.678 2.742 0.04 1.52% 2019/10/18 Time 19:32
iShares MSCI South Africa UCITS 27.64 27.82 27.64 27.84 0.20 0.72% 2019/10/18 Time 19:32
iShares MSCI UK Small Cap UCITS 251.95 254.55 251.95 254.55 0.10 0.04% 2019/10/18 Time 19:32
iShares US Aggregate Bond UCITS 97.25 97.18 97.18 97.4 0.12 0.12% 2019/10/18 Time 19:32
Lyxor UCITS Japan (Topix) D-EUR 129.53 129.48 129.37 129.53 0.50 0.39% 2019/10/18 Time 19:32
Source STOXX Eurozone Exporters 15.986 16.006 15.986 16.046 0.08 0.48% 2019/10/18 Time 19:32
WisdomTree US SmallCap Dividend 17.09 17.17 17.08 17.17 0.04 0.23% 2019/10/18 Time 19:32
BNP Paribas Easy EURO STOXX 50 D 8.94 8.95 8.94 8.97 0.03 0.34% 2019/10/18 Time 19:32
db x-trackers CAC 40 UCITS 1D DR 59.34 59.51 59.34 59.59 0.39 0.66% 2019/10/18 Time 19:32
db x-trackers MSCI EM EMEA UCITS 25.96 26.05 25.93 26.05 0.03 0.12% 2019/10/18 Time 19:32
Deka MSCI Emerging Markets UCITS 39.14 39.18 38.8 39.27 0.20 0.51% 2019/10/18 Time 19:32
ETFS Commodity Securities Cotton 1.853 1.856 1.853 1.856 0.02 1.04% 2019/10/18 Time 19:32
iShares MSCI Mexico Capped UCITS 96.28 96.31 96.28 96.34 0.46 0.48% 2019/10/18 Time 19:32
iShares MSCI USA Small Cap UCITS 298.5 299.15 298.5 300.3 1.20 0.40% 2019/10/18 Time 19:32
Lyxor UCITS Daily Leveraged Bund 280.95 280.65 280.44 281.21 0.79 0.28% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Indonesia C-EUR 126.02 125.84 125.38 126.02 0.88 0.70% 2019/10/18 Time 19:32
SPDR S&P UK Dividend Aristocrats 13.07 13.14 13.05 13.14 0.00 0.00% 2019/10/18 Time 19:32
UBS ETF MSCI USA UCITS USD A-dis 257.77 258.79 257.72 258.94 1.01 0.39% 2019/10/18 Time 19:32
Amundi ETF MSCI Switzerland UCITS 309.4 310.5 309.4 310.5 1.35 0.44% 2019/10/18 Time 19:32
Amundi ETF Stoxx Europe 600 UCITS 85.08 85.31 85.08 85.47 0.30 0.35% 2019/10/18 Time 19:32
db x trackers II Eur Gov Bd 10 15 318.39 318.87 318.1 318.87 0.86 0.27% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Agriculture 4.35 4.33 4.33 4.35 0.01 0.23% 2019/10/18 Time 19:32
iShares USD Ultrashort Bond UCITS 90.66 90.76 90.66 90.88 0.18 0.20% 2019/10/18 Time 19:32
Market Access NYSE Arca Gold BUGS 75.63 75.42 75.42 75.98 0.81 1.07% 2019/10/18 Time 19:32
PowerShares EQQQ Nasdaq-100 UCITS 173.3 174.54 173.3 174.54 1.18 0.68% 2019/10/18 Time 19:32
UBS MSCI USA Socially Responsible 108.56 108.84 108.56 108.86 0.32 0.29% 2019/10/18 Time 19:32
Amundi ETF MSCI World Energy UCITS 256.1 257.05 256.1 257.55 0.85 0.33% 2019/10/18 Time 19:32
Amundi ETF MSCI World Ex EMU UCITS 302.85 303.9 302.85 304.25 1.10 0.36% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Media 36.42 36.75 36.42 36.75 0.21 0.58% 2019/10/18 Time 19:32
SSgA SPDR Barclays Capital UK Gilt 70.71 70.79 70.56 70.79 0.25 0.35% 2019/10/18 Time 19:32
UBS ETF MSCI Japan UCITS JPY A-dis 40.65 40.61 40.61 40.65 0.14 0.34% 2019/10/18 Time 19:32
WisdomTree Europe Equity Income DE 12.87 12.88 12.87 12.93 0.02 0.16% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Energy UCITS 254.1 255.4 254.1 256.05 1.15 0.45% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 246.9 247.6 246.9 248.3 0.75 0.30% 2019/10/18 Time 19:32
db x-trackers MSCI EM Asia UCITS 1C 44.06 44.21 44.06 44.21 0.32 0.73% 2019/10/18 Time 19:32
ETFS Longer Dated Industrial Metals 15.04 14.92 14.92 15.04 0.08 0.53% 2019/10/18 Time 19:32
iShares US Equity Buyback Achievers 5.879 5.9 5.879 5.9 0.02 0.31% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.09 40.3 40.09 40.34 0.25 0.62% 2019/10/18 Time 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.51 17.56 17.51 17.56 0.04 0.23% 2019/10/18 Time 19:32
UBS ETF MSCI Canada UCITS CAD A-dis 28.58 28.62 28.57 28.62 0.05 0.17% 2019/10/18 Time 19:32
db x-trackers FTSE China 50 UCITS DR 33.74 33.84 33.74 33.84 0.23 0.68% 2019/10/18 Time 19:32
db x-trackers II Sterling Cash UCITS 210.52 210.86 210.52 210.86 0.10 0.05% 2019/10/18 Time 19:32
db x-trackers MSCI EM LatAm UCITS 1C 41.99 41.89 41.73 41.99 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers Portfolio Income UCITS 12.43 12.35 12.35 12.44 0.02 0.16% 2019/10/18 Time 19:32
iShares Euro Government Bond 10-15yr 195.87 196.15 195.87 196.15 0.67 0.34% 2019/10/18 Time 19:32
iShares STOXX Europe Large 200 UCITS 38.92 39.08 38.92 39.09 0.15 0.39% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Oil & Gas 189.66 190.54 189.66 191.1 0.58 0.31% 2019/10/18 Time 19:32
Amundi ETF Euro Stoxx Small Cap UCITS 47.31 47.39 47.31 47.43 0.23 0.49% 2019/10/18 Time 19:32
Amundi ETF MSCI World Ex Europe UCITS 311 311.45 311 312.8 1.25 0.40% 2019/10/18 Time 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.62 74.69 74.62 74.82 0.12 0.16% 2019/10/18 Time 19:32
BNPP EasyNMX 30 Infrastructure Global 63.37 63.16 63.14 63.37 0.25 0.40% 2019/10/18 Time 19:32
Boost EURO STOXX 50 3x Leverage Daily 245.24 245.96 245.24 247.86 1.84 0.75% 2019/10/18 Time 19:32
ComStage MSCI North America TRN UCITS 74.63 74.97 74.63 74.97 0.27 0.36% 2019/10/18 Time 19:32
ComStage MSCI USA Small Cap TRN UCITS 42.43 42.52 42.43 42.7 0.22 0.52% 2019/10/18 Time 19:32
db x-trackers FTSE All-Share UCITS DR 4.685 4.702 4.685 4.719 0.02 0.34% 2019/10/18 Time 19:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.2 35.25 35.2 35.27 0.13 0.37% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Retail UCITS 32.31 32.52 32.31 32.52 0.17 0.53% 2019/10/18 Time 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.77 64.81 64.77 64.99 0.09 0.14% 2019/10/18 Time 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.33 48.4 48.3 48.43 0.26 0.54% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Materials UCITS 360.6 360.25 360.25 361.95 0.45 0.12% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Utilities UCITS 231.4 231.85 231.4 231.85 0.45 0.19% 2019/10/18 Time 19:32
Amundi ETF MSCI World Financials UCITS 167.04 166.9 166.9 167.2 0.06 0.04% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 A&P NR UCITS 84.07 83.07 83.07 84.29 1.42 1.69% 2019/10/18 Time 19:32
db x-trackers FTSE 100 UCITS DR Income 8.63 8.7 8.63 8.7 0.04 0.46% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.6 49.66 49.57 49.66 0.11 0.22% 2019/10/18 Time 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.15 208.05 208.05 208.15 0.00 0.00% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Health Care 272.95 275.3 272.95 275.3 1.40 0.51% 2019/10/18 Time 19:32
Amundi ETF MSCI EMU High Dividend UCITS 122.04 122 121.94 122.16 0.00 0.00% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Healthcare UCITS 265.35 266.2 265.35 267.25 1.20 0.45% 2019/10/18 Time 19:32
ETFS Russell 2000 US Small Cap GO UCITS 57.7 57.98 57.7 58.01 0.17 0.29% 2019/10/18 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.93 132.71 132.69 132.93 0.12 0.09% 2019/10/18 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 36.09 36.05 36.05 36.09 0.05 0.14% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Technology 55.3 55.38 55.3 55.66 0.30 0.54% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Industrials UCITS 329.4 328.75 328.75 330.1 0.00 0.00% 2019/10/18 Time 19:32
Boost EURO STOXX Banks 3x Leverage Daily 11.63 11.42 11.42 11.78 0.03 0.26% 2019/10/18 Time 19:32
ComStage MSCI Pacific ex Japan TRN UCITS 52.85 52.95 52.85 52.96 0.28 0.53% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Banks NR UCITS 31.82 31.9 31.82 31.96 0.09 0.28% 2019/10/18 Time 19:32
db x-trackers II iBoxx Germany 3-5 UCITS 184.1 184.04 184.03 184.1 0.01 0.01% 2019/10/18 Time 19:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.56 154.24 154.19 154.56 0.18 0.12% 2019/10/18 Time 19:32
iShares eb.rexx Government Germany UCITS 141.48 141.34 141.32 141.48 0.04 0.03% 2019/10/18 Time 19:32
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.44 98.45 0.01 0.01% 2019/10/18 Time 19:32
Lyxor UCITS MSCI All Country World C-EUR 262.9 263.9 262.9 263.9 1.30 0.49% 2019/10/18 Time 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 219.75 219.95 219.55 219.95 1.10 0.50% 2019/10/18 Time 19:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.93 26.95 26.86 27.05 0.05 0.19% 2019/10/18 Time 19:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2044 2052.5 2044 2060.5 16.00 0.78% 2019/10/18 Time 19:32
db x-trackers LPX MM Private Equity UCITS 62.84 63.04 62.84 63.04 0.46 0.73% 2019/10/18 Time 19:32
Lyxor JP Morgan Multi-Factor Europe UCITS 123.22 123.48 123.22 123.84 0.40 0.32% 2019/10/18 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.49 42.59 42.49 42.62 0.15 0.35% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.1 331.4 330.55 331.7 0.15 0.05% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 240.25 240.4 240.25 240.8 0.40 0.17% 2019/10/18 Time 19:32
SSgA SPDR MSCI Emerging Markets Small Cap 66.87 67.1 66.64 67.1 0.23 0.35% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe High Dividend UCITS 127.74 127.92 127.24 127.92 0.12 0.09% 2019/10/18 Time 19:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.88 12.87 12.84 12.88 0.04 0.31% 2019/10/18 Time 19:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285 282.95 282.95 285 0.30 0.11% 2019/10/18 Time 19:32
ComStage MSCI Russia 30 % Capped TRN UCITS 178.74 179.02 178.6 179.2 0.14 0.08% 2019/10/18 Time 19:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.18 - 16.12 16.21 0.04 0.25% 2019/10/18 Time 19:32
db x-trackers II iBoxx Germany UCITS 4% 1D 208.15 208.25 208.08 208.47 0.34 0.16% 2019/10/18 Time 19:32
db x-trackers II iTraxx Crossover 5y UCITS 196.97 196.94 196.91 197.09 0.12 0.06% 2019/10/18 Time 19:32
ETFS Longer Dated All Commodities GO UCITS 12.31 - 12.3 12.31 0.04 0.33% 2019/10/18 Time 19:32
iShares Dow Jones Industrial Average UCITS 240.45 241.05 240.45 241.7 1.20 0.50% 2019/10/18 Time 19:32
iShares Dow Jones Industrial Average UCITS 268.25 269.55 268.25 269.55 1.30 0.48% 2019/10/18 Time 19:32
iShares Euro Government Bond 15-30Yr UCITS 274.63 274.56 274.56 275.8 1.40 0.51% 2019/10/18 Time 19:32
iShares USD Short Duration Corp Bond UCITS 92.16 92.13 92.04 92.24 0.06 0.07% 2019/10/18 Time 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.94 143.16 142.94 143.3 0.96 0.67% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.7 139.68 139.68 139.76 0.06 0.04% 2019/10/18 Time 19:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.14 125.84 125.84 126.14 0.24 0.19% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.28 167.32 166.68 167.32 0.02 0.01% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Basic Resources 332.85 333.05 331.45 334.3 0.50 0.15% 2019/10/18 Time 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 64.98 65.15 64.98 65.25 0.31 0.48% 2019/10/18 Time 19:32
ComStage EURO STOXX 50 Daily Leverage UCITS 36.19 36.39 36.19 36.39 0.18 0.50% 2019/10/18 Time 19:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.56 145.54 145.5 145.56 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers II iTraxx Europe 5-year UCITS 120.61 120.52 120.52 120.66 0.00 0.00% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.88 129.82 129.81 129.88 0.11 0.08% 2019/10/18 Time 19:32
iShares EURO Total Market Value Large UCITS 21.57 21.61 21.53 21.63 0.04 0.19% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 297.2 297.3 297.05 298.55 0.85 0.29% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Industrials TR C-EUR 318.95 320.85 318.95 320.85 1.50 0.47% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.52 16.55 16.5 16.55 0.01 0.06% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Insurance NR UCITS 63.96 63.87 63.53 64.1 0.26 0.41% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.96 75.3 74.96 75.53 0.12 0.16% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Utilities NR UCITS 94.56 94.58 94.56 94.75 0.23 0.24% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Telecom UCITS 70.47 70.43 70.43 70.49 0.18 0.26% 2019/10/18 Time 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 64.45 64.38 64.32 64.49 0.14 0.22% 2019/10/18 Time 19:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.42 138.5 138.42 138.5 0.08 0.06% 2019/10/18 Time 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.31 155.29 155.29 155.32 0.05 0.03% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 89.32 89.71 89.32 89.71 1.22 1.37% 2019/10/18 Time 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.03 15.08 15.03 15.08 0.04 0.27% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 370.05 371.85 370.05 372 3.40 0.92% 2019/10/18 Time 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.58 0.22 0.20% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Technology NR UCITS 72.91 73.41 72.91 73.41 0.45 0.62% 2019/10/18 Time 19:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.13 157.16 157.13 157.56 0.05 0.03% 2019/10/18 Time 19:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.24 104.66 104.24 104.66 0.76 0.73% 2019/10/18 Time 19:32
db x-trackers Portfolio Total Return UCITS 1C 227.75 228.25 227.75 228.35 0.75 0.33% 2019/10/18 Time 19:32
iShares Emerging Markets Infrastructure UCITS 18.81 18.74 18.74 18.81 0.05 0.27% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.95 29.21 28.95 29.21 0.25 0.86% 2019/10/18 Time 19:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.27 38.35 38.27 38.37 0.21 0.55% 2019/10/18 Time 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 312.9 314.6 312.9 314.65 1.55 0.50% 2019/10/18 Time 19:32
ComStage Dow Jones Industrial Average TM UCITS 280.35 280.7 280.35 282.65 1.40 0.50% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Health Care NR UCITS 141.32 141.94 141.32 142.38 0.70 0.50% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 174.22 - 174.22 174.78 0.77 0.44% 2019/10/18 Time 19:32
Deka iBoxx Liquid Corporates Diversified UCITS 114.24 114.22 113.94 114.24 0.02 0.02% 2019/10/18 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.35 242.55 241.35 242.6 1.15 0.48% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Automobiles & Parts 372.3 373.45 369.6 373.45 6.50 1.75% 2019/10/18 Time 19:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.49 72.6 72.43 72.6 0.12 0.17% 2019/10/18 Time 19:32
49.44 49.58 49.44 49.62 0.18 0.36% 2019/10/18 Time 19:32
db x-trackers II iBoxx Germany Covered UCITS 1C 202.16 201.96 201.96 202.63 0.21 0.10% 2019/10/18 Time 19:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.41 55.46 55.41 55.52 0.29 0.52% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Travel & Leisure UCITS 22.72 22.88 22.72 22.89 0.21 0.92% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.15 68.36 68.15 68.54 0.16 0.23% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.26 37.24 37.24 37.27 0.10 0.27% 2019/10/18 Time 19:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.15 43.25 43.15 43.35 0.11 0.25% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Health Care UCITS 146.66 147 146.66 147.82 0.68 0.46% 2019/10/18 Time 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.3 322.45 322.3 322.5 0.65 0.20% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.56 120.48 119.56 120.48 0.82 0.69% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.41 61.64 60.98 61.66 1.05 1.71% 2019/10/18 Time 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.07 99.05 99.05 99.07 0.01 0.01% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.32 - 71.31 71.32 0.01 0.01% 2019/10/18 Time 19:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 157.57 157.6 157.57 158.18 0.86 0.55% 2019/10/18 Time 19:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119 118.92 118.92 119 0.10 0.08% 2019/10/18 Time 19:32
iShares $ Short DurationHigh Yield Corporate Bond 83.69 83.77 83.69 83.9 0.23 0.27% 2019/10/18 Time 19:32
iShares Emerging Asia Local Government Bond UCITS 84.95 84.81 84.8 85.12 0.38 0.45% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Financial Services UCITS 52.16 52.45 52.16 52.45 0.11 0.21% 2019/10/18 Time 19:32
Ossiam Emerging Markets Minimum Variance NR UCITS 108.9 109.1 108.9 109.1 0.08 0.07% 2019/10/18 Time 19:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.98 91 90.98 91.39 0.14 0.15% 2019/10/18 Time 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.95 10.94 10.93 10.95 0.00 0.00% 2019/10/18 Time 19:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.31 13.3 13.29 13.31 0.01 0.08% 2019/10/18 Time 19:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.17 115.22 115.12 115.22 0.10 0.09% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.67 250.77 250.67 250.95 0.48 0.19% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.22 316.68 316.22 316.68 0.84 0.27% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.88 279.1 278.88 279.1 0.40 0.14% 2019/10/18 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.06 169.04 169.04 169.06 0.01 0.01% 2019/10/18 Time 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.63 254.88 254.63 254.88 0.45 0.18% 2019/10/18 Time 19:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.6 52.55 52.52 52.6 0.14 0.27% 2019/10/18 Time 19:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 302.16 301.84 301.52 302.42 0.84 0.28% 2019/10/18 Time 19:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.72 109.48 109.44 109.76 0.46 0.42% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.16 131.18 131.15 131.2 0.00 0.00% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.43 194.5 194.43 194.82 0.45 0.23% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.33 258.8 258.2 259.61 1.82 0.70% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.23 99.19 99.19 99.28 0.00 0.00% 2019/10/18 Time 19:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.59 171.49 171.46 171.75 0.20 0.12% 2019/10/18 Time 19:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.44 110.41 110.38 110.44 0.00 0.00% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 84.81 85.11 84.4 85.3 0.20 0.24% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Construction & Materials 93.23 93.39 93.05 93.73 0.12 0.13% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Financial Services NR UC 115.98 116.22 115.98 116.7 0.28 0.24% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 139.36 140 139.36 140 1.86 1.33% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Industrial Goods & Servi 98.11 98.29 97.89 98.3 0.05 0.05% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.16 44.38 44.16 44.47 0.34 0.77% 2019/10/18 Time 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 236.63 236.26 235.71 236.63 0.00 0.00% 2019/10/18 Time 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.93 157.94 157.74 158.03 0.14 0.09% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.22 169.2 169.17 169.28 0.07 0.04% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.84 208.75 208.75 208.84 0.01 0.00% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.91 197.9 197.9 197.93 0.08 0.04% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.84 247.85 247.75 247.88 0.10 0.04% 2019/10/18 Time 19:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 236.91 236.86 236.7 237.13 0.42 0.18% 2019/10/18 Time 19:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.57 54.61 54.57 54.63 0.08 0.15% 2019/10/18 Time 19:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.05 115.02 115.02 115.11 0.09 0.08% 2019/10/18 Time 19:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.84 - 112.66 112.89 0.03 0.03% 2019/10/18 Time 19:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.54 134.68 134.54 134.68 0.18 0.13% 2019/10/18 Time 19:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.04 146.93 146.93 147.08 0.08 0.05% 2019/10/18 Time 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 96.438 96.43 96.478 0.04 0.05% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets Latin America UCITS 15.82 15.77 15.73 15.82 0.02 0.13% 2019/10/18 Time 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 306.5 307.6 306.5 307.6 1.75 0.57% 2019/10/18 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.13 16.14 16.13 16.15 0.03 0.19% 2019/10/18 Time 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.98 139.02 138.93 139.02 0.11 0.08% 2019/10/18 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.78 48.77 48.72 48.84 0.05 0.10% 2019/10/18 Time 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.96 26.99 26.94 27.02 0.03 0.11% 2019/10/18 Time 19:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.38 70.55 70.38 70.59 0.14 0.20% 2019/10/18 Time 19:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.5 22.54 22.49 22.54 0.02 0.09% 2019/10/18 Time 19:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 39.76 39.71 39.71 39.76 0.04 0.10% 2019/10/18 Time 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.54 63.64 63.52 63.64 0.24 0.38% 2019/10/18 Time 19:32
ETFS Gold 15.39 15.38 15.34 15.41 0.06 0.39% 2019/10/18 Time 19:32
ETFS Sugar 5.68 5.67 5.66 5.7 0.07 1.23% 2019/10/18 Time 19:32
ETFS Wheat 0.5658 0.5607 0.5583 0.5658 0.00 0.62% 2019/10/18 Time 19:32
ETFS Nickel 14.15 14.13 14.1 14.26 0.02 0.14% 2019/10/18 Time 19:32
ETFS Silver 15.04 14.98 14.94 15.04 0.03 0.20% 2019/10/18 Time 19:32
ETFs Brent 1mth 25.2 25.48 25.2 25.48 0.24 0.96% 2019/10/18 Time 19:32
HSBC MSCI Japan 29.6 29.57 29.57 29.6 0.09 0.30% 2019/10/18 Time 19:32
db Physical Gold 130.43 130.41 130.15 130.44 0.49 0.38% 2019/10/18 Time 19:32
ETFS Agriculture 3.53 3.52 3.52 3.53 0.00 0.00% 2019/10/18 Time 19:32
ETFS Live Cattle 5.78 5.88 5.78 5.91 0.08 1.38% 2019/10/18 Time 19:32
ComStage ATX UCITS 35.8 35.98 35.8 36.05 0.13 0.36% 2019/10/18 Time 19:32
db Physical Silver 151.38 150.36 150.36 151.38 0.24 0.16% 2019/10/18 Time 19:32
ETFS Physical Gold 127.47 127.49 127.17 127.53 0.49 0.38% 2019/10/18 Time 19:32
Lyxor UCITS LevDAX 103.78 103.36 103.36 104.8 0.40 0.39% 2019/10/18 Time 19:32
Source MSCI Europe 228.1 228.4 228.1 228.95 0.60 0.26% 2019/10/18 Time 19:32
SPDR MSCI ACWI IMI 125.06 125.3 125.06 125.54 0.46 0.37% 2019/10/18 Time 19:32
Deka MSCI USA UCITS 25.45 25.53 25.45 25.56 0.10 0.39% 2019/10/18 Time 19:32
SSgA SPDR MSCI ACWI 121.86 122.14 121.86 122.22 0.48 0.39% 2019/10/18 Time 19:32
ETFS Precious Metals 16.49 16.46 16.4 16.49 0.03 0.18% 2019/10/18 Time 19:32
iShares $ Tips UCITS 195.91 195.46 195.46 196.18 0.22 0.11% 2019/10/18 Time 19:32
iShares ATX UCITS DE 32.15 32.35 32.01 32.35 0.07 0.22% 2019/10/18 Time 19:32
iShares SLI UCITS DE 94.43 94.6 94.43 94.81 0.46 0.49% 2019/10/18 Time 19:32
Amundi MSCI EMU UCITS 211.05 211.4 211.05 211.65 0.70 0.33% 2019/10/18 Time 19:32
ComStage DAX TR UCITS 112.82 112.86 112.76 113.26 0.22 0.20% 2019/10/18 Time 19:32
ComStage F.A.Z. UCITS 26.61 26.7 26.61 26.7 0.07 0.26% 2019/10/18 Time 19:32
Deka MSCI China UCITS 8.95 9 8.95 9 0.11 1.23% 2019/10/18 Time 19:32
iShares MDAX UCITS DE 220.45 220.15 220.05 222 0.90 0.41% 2019/10/18 Time 19:32
Source MSCI USA UCITS 71.73 72.01 71.73 72.01 0.27 0.38% 2019/10/18 Time 19:32
ComStage S&P 500 UCITS 300.73 301.38 300.73 301.93 1.15 0.38% 2019/10/18 Time 19:32
ComStage SDAX TR UCITS 100.46 100.8 100.46 101.22 0.74 0.74% 2019/10/18 Time 19:32
Deka MSCI Europe UCITS 13.3 13.35 13.3 13.35 0.04 0.30% 2019/10/18 Time 19:32
Deka MSCI USA MC UCITS 17.8 17.85 17.8 17.85 0.04 0.22% 2019/10/18 Time 19:32
ETFS Physical Platinum 75.42 74.95 74.58 75.42 0.50 0.67% 2019/10/18 Time 19:32
Coba 4x Gold Daily Long 9.95 9.85 9.79 9.95 0.09 0.90% 2019/10/18 Time 19:32
ETFS Long CHF Short EUR 56.77 56.68 56.64 56.77 0.00 0.00% 2019/10/18 Time 19:32
ETFS Long NOK Short EUR 39.98 40.03 39.98 40.08 0.08 0.20% 2019/10/18 Time 19:32
ETFS Long SEK Short EUR 41.73 41.75 41.65 41.75 0.11 0.26% 2019/10/18 Time 19:32
iShares DivDAX UCITS DE 17.18 17.2 17.1 17.2 0.01 0.06% 2019/10/18 Time 19:32
iShares MSCI ACWI UCITS 45.84 45.98 45.84 46 0.18 0.39% 2019/10/18 Time 19:32
Source MSCI World UCITS 56.35 56.45 56.35 56.56 0.20 0.35% 2019/10/18 Time 19:32
SPDR MSCI EM Asia UCITS 56.6 56.87 56.6 56.87 0.40 0.71% 2019/10/18 Time 19:32
ETFS 2x Daily Long Wheat 15.49 15.07 15.07 15.49 0.24 1.57% 2019/10/18 Time 19:32
ETFS Physical Swiss Gold 129.25 129.35 129.01 129.41 0.52 0.40% 2019/10/18 Time 19:32
iShares Nasdaq 100 UCITS 396.9 397.9 396.9 399.7 2.70 0.68% 2019/10/18 Time 19:32
iShares NASDAQ-100 UCITS 69.01 69.1 69.01 69.51 0.44 0.64% 2019/10/18 Time 19:32
Amundi MSCI EM Asia UCITS 28.71 28.79 28.71 28.83 0.24 0.84% 2019/10/18 Time 19:32
Coba -4x DAXF Daily Short 0.421 0.416 0.416 0.424 0.00 0.72% 2019/10/18 Time 19:32
HSBC MSCI Pacific ExJapan 12.09 12.12 12.09 12.12 0.07 0.58% 2019/10/18 Time 19:32
iShares MSCI Canada UCITS 118.4 118.52 118.4 118.56 0.20 0.17% 2019/10/18 Time 19:32
iShares MSCI France UCITS 37.63 37.74 37.63 37.77 0.23 0.61% 2019/10/18 Time 19:32
iShares MSCI Poland UCITS 17.59 17.57 17.56 17.59 0.11 0.63% 2019/10/18 Time 19:32
ROBO-STOX Global Robotics 13.66 13.74 13.66 13.74 0.03 0.22% 2019/10/18 Time 19:32
SPDR MSCI World Small Cap 65.42 65.6 65.42 66.01 0.48 0.73% 2019/10/18 Time 19:32
db Brent Crude Oil Booster 60.04 60.68 60.04 60.68 0.56 0.94% 2019/10/18 Time 19:32
db x-trackers SP 500 UCITS 44.76 44.83 44.76 44.88 0.08 0.18% 2019/10/18 Time 19:32
HSBC MSCI EUROPE UCITS GER 13.38 13.42 13.38 13.43 0.04 0.30% 2019/10/18 Time 19:32
iShares Core S&P 500 UCITS 265.92 266.18 265.92 266.96 0.97 0.36% 2019/10/18 Time 19:32
iShares FTSE 100 UCITS Acc 134.5 134.74 134.5 135.44 0.48 0.36% 2019/10/18 Time 19:32
iShares Global Water UCITS 41.2 41.21 41.15 41.3 0.03 0.07% 2019/10/18 Time 19:32
iShares S&P 500 USD Energy 4.164 4.18 4.164 4.185 0.02 0.36% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.74 34.77 34.74 34.84 0.10 0.29% 2019/10/18 Time 19:32
Amundi ETF MSCI Japan UCITS 199.47 199.54 199.17 199.54 0.71 0.36% 2019/10/18 Time 19:32
ETFS 2x Daily Long Gold ETC 43.26 42.95 42.95 43.26 0.24 0.55% 2019/10/18 Time 19:32
iShares Core FTSE 100 UCITS 8.169 8.196 8.169 8.235 0.04 0.45% 2019/10/18 Time 19:32
iShares EURO Dividend UCITS 21.59 21.57 21.54 21.62 0.09 0.42% 2019/10/18 Time 19:32
Amundi Euro Corporates UCITS 225.85 225.81 225.74 225.91 0.14 0.06% 2019/10/18 Time 19:32
db Physical Gold Euro Hedged 100.47 100.35 100.14 100.47 0.14 0.14% 2019/10/18 Time 19:32
iShares Edge S&P 500 Min Vol 53.27 53.26 53.25 53.39 0.07 0.13% 2019/10/18 Time 19:32
Lyxor UCITS MSCI India C-EUR 16.79 16.8 16.77 16.8 0.10 0.60% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Korea C-EUR 50.67 50.78 50.65 50.78 0.75 1.48% 2019/10/18 Time 19:32
Lyxor UCITS MSCI World D-EUR 194.6 194.52 194.52 195.34 0.75 0.39% 2019/10/18 Time 19:32
Lyxor UCITS Nasdaq-100 D-EUR 27.8 27.93 27.8 27.97 0.20 0.72% 2019/10/18 Time 19:32
Lyxor UCITS New Energy D-EUR 25.5 - 25.5 25.59 0.04 0.16% 2019/10/18 Time 19:32
x-trackers Swiss Large DR 1D 96.61 96.79 96.56 96.96 0.43 0.45% 2019/10/18 Time 19:32
BNP Paribas Easy SP 500 UCITS 12.49 12.52 12.49 12.54 0.05 0.40% 2019/10/18 Time 19:32
ETFS 2x Daily Long Copper ETC 4.574 4.495 4.419 4.574 0.12 2.69% 2019/10/18 Time 19:32
ETFS 2x Daily Long Silver ETC 5.25 5.18 5.18 5.25 0.01 0.19% 2019/10/18 Time 19:32
iShares MSCI Europe UCITS Acc 52.93 - 52.91 53.15 0.17 0.32% 2019/10/18 Time 19:32
iShares MSCI Korea UCITS Dist 35.34 35.35 35.34 35.41 0.54 1.53% 2019/10/18 Time 19:32
iShares STOXX Europe 50 UCITS 32.77 32.92 32.77 32.92 0.10 0.31% 2019/10/18 Time 19:32
iShares STOXX Europe 50 UCITS 31.71 31.82 31.71 31.86 0.11 0.35% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Europe D-EUR 129.36 129.86 129.36 129.96 0.46 0.36% 2019/10/18 Time 19:32
Lyxor UCITS World Water D-EUR 40.73 40.68 40.67 40.73 0.17 0.42% 2019/10/18 Time 19:32
Source STOXX Europe 600 UCITS 84.15 84.27 84.15 84.45 0.25 0.30% 2019/10/18 Time 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.54 79.69 79.54 79.76 0.20 0.25% 2019/10/18 Time 19:32
Amundi MSCI Europe Banks UCITS 77.66 77.65 77.65 78.04 0.17 0.22% 2019/10/18 Time 19:32
Coba -3x Brent Oil Daily Short 15.59 15.35 15.09 15.59 0.69 4.43% 2019/10/18 Time 19:32
db x-trackers DAX DR Income 1D 104.92 104.8 104.7 105.26 0.20 0.19% 2019/10/18 Time 19:32
db x-trackers S&P 500 UCITS 1C 49.39 49.48 49.39 49.61 0.18 0.36% 2019/10/18 Time 19:32
ETFS 2x Daily Long Natural Gas 9.2085 9.0835 9.0765 9.23 0.18 2.03% 2019/10/18 Time 19:32
iShares $ Corporate Bond UCITS 109.46 109.39 109.26 109.46 0.01 0.01% 2019/10/18 Time 19:32
iShares Edge MSCI World MF GBp 6.175 6.182 6.175 6.199 0.02 0.26% 2019/10/18 Time 19:32
iShares EURO STOXX Small UCITS 35.09 - 35.06 35.19 0.17 0.48% 2019/10/18 Time 19:32
iShares Global AAA-AA Govt Bnd 85.424 85.478 85.312 85.478 0.11 0.13% 2019/10/18 Time 19:32
iShares JPM EM Bond EUR Hedged 94.51 94.25 94.25 94.51 0.17 0.18% 2019/10/18 Time 19:32
iShares MSCI Europe Quality DE 6.921 6.952 6.921 6.952 0.02 0.27% 2019/10/18 Time 19:32
iShares S&P 500 USD Cons Discr 7.059 7.073 7.059 7.081 0.03 0.45% 2019/10/18 Time 19:32
iShares S&P 500 USD Financials 6.732 6.709 6.709 6.732 0.00 0.03% 2019/10/18 Time 19:32
iShares S&P SmallCap 600 UCITS 56.74 56.94 56.74 57.2 0.36 0.63% 2019/10/18 Time 19:32
ComStage MSCI Pacific TRN UCITS 53.42 53.47 53.35 53.53 0.24 0.45% 2019/10/18 Time 19:32
db x-trackers FTSE 250 UCITS DR 23.25 23.41 23.25 23.41 0.02 0.09% 2019/10/18 Time 19:32
db x-trackers MSCI USA UCITS DR 73 72.97 72.97 73.33 0.28 0.38% 2019/10/18 Time 19:32
ETFS DAX Daily 2x Long GO UCITS 293.85 294.1 293.1 296.25 1.15 0.39% 2019/10/18 Time 19:32
iShares Edge MSCI Europe MF GBp 6.134 6.145 6.134 6.154 0.03 0.47% 2019/10/18 Time 19:32
iShares Global Corp Bnd EUR Hdg 104.61 104.39 103.92 104.61 0.16 0.15% 2019/10/18 Time 19:32
iShares MSCI Europe ex-UK UCITS 32.73 32.77 32.7 32.85 0.09 0.27% 2019/10/18 Time 19:32
iShares S&P 500 USD Health Care 6.039 6.031 6.031 6.07 0.02 0.36% 2019/10/18 Time 19:32
iShares US Property Yield UCITS 28.5 28.46 28.45 28.53 0.02 0.07% 2019/10/18 Time 19:32
db Physical Platinum Euro Hedged 56.98 56.28 56.28 56.98 0.50 0.89% 2019/10/18 Time 19:32
iShares Core EURO STOXX 50 UCITS 115.3 115.42 115.3 115.76 0.30 0.26% 2019/10/18 Time 19:32
iShares Edge MSCI Europe Min Vol 46.65 46.59 46.59 46.73 0.15 0.32% 2019/10/18 Time 19:32
iShares Euro Corp Bnd Financials 110.31 110.21 110.17 110.34 0.08 0.07% 2019/10/18 Time 19:32
iShares MSCI EMU Small Cap UCITS 200.8 201.4 200.8 202.15 1.05 0.52% 2019/10/18 Time 19:32
iShares MSCI North America UCITS 50.15 50.28 50.13 50.35 0.21 0.42% 2019/10/18 Time 19:32
iShares S&P 500 EUR Hedged UCITS 65.94 66.05 65.94 66.13 0.10 0.15% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.81 15.78 15.76 15.81 0.04 0.25% 2019/10/18 Time 19:32
SPDR MSCI Europe Utilities UCITS 123.66 123.72 123.5 123.92 0.14 0.11% 2019/10/18 Time 19:32
SSgA SPDR S&P 500 Low Volatility 52.58 52.48 52.45 52.65 0.05 0.10% 2019/10/18 Time 19:32
10.742 10.786 10.742 10.786 0.04 0.34% 2019/10/18 Time 19:32
db Physical Palladium Euro Hedged 110.89 111.17 110.89 111.36 0.55 0.50% 2019/10/18 Time 19:32
db x-trackers MSCI India UCITS 1C 10.66 - 10.63 10.67 0.07 0.66% 2019/10/18 Time 19:32
db x-trackers MSCI Korea UCITS DR 57.66 57.77 57.6 57.84 0.83 1.44% 2019/10/18 Time 19:32
db x-trackers MSCI World UCITS 1C 56.82 56.94 56.82 57.03 0.22 0.39% 2019/10/18 Time 19:32
ETFS EUR Daily Hedged Natural Gas 1.848 1.834 1.831 1.85 0.02 1.09% 2019/10/18 Time 19:32
iShares Core MSCI Japan IMI UCITS 38.1 38.09 38.01 38.1 0.13 0.34% 2019/10/18 Time 19:32
iShares eb.rexx Jumbo Pfandbriefe 107.44 - 107.38 107.45 0.09 0.08% 2019/10/18 Time 19:32
iShares Euro Aggregate Bond UCITS 128.05 128.06 128 128.18 0.20 0.16% 2019/10/18 Time 19:32
iShares Fallen Angels HY Corp Bnd 4.89 4.891 4.89 4.905 0.01 0.16% 2019/10/18 Time 19:32
iShares Healthcare Innovation Acc 5.267 5.31 5.267 5.311 0.05 0.85% 2019/10/18 Time 19:32
iShares MSCI Russia Adr/Gdr UCITS 119.58 120.22 119.58 120.32 0.26 0.22% 2019/10/18 Time 19:32
Source EURO STOXX Optimised Banks 54.78 55.14 54.78 55.14 0.03 0.05% 2019/10/18 Time 19:32
SPDR MSCI Europe Financials UCITS 53.88 53.89 53.88 54.11 0.00 0.00% 2019/10/18 Time 19:32
UBS MSCI EMU Socially Responsible 98.86 98.98 98.84 99.14 0.44 0.45% 2019/10/18 Time 19:32
Amundi MSCI EM Latin America UCITS 13.76 13.7 13.7 13.76 0.02 0.15% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 NR UCITS 80.09 80.35 80.09 80.44 0.25 0.31% 2019/10/18 Time 19:32
db x-trackers MSCI Europe UCITS DR 60.53 60.79 60.46 60.79 0.21 0.35% 2019/10/18 Time 19:32
ETFS 2x Daily Long Agriculture ETC 3.99 4 3.95 4 0.01 0.25% 2019/10/18 Time 19:32
iShares MSCI EM Minimum Volatility 26.66 26.715 26.64 26.715 0.13 0.49% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Banks 17.99 18.05 17.98 18.12 0.06 0.33% 2019/10/18 Time 19:32
SPDR Barclays Cap US Treasury Bond 99.05 - 98.94 99.18 0.11 0.11% 2019/10/18 Time 19:32
197.34 197.62 197.34 198.16 0.72 0.36% 2019/10/18 Time 19:32
db x-trackers FTSE Vietnam UCITS 1C 28.5 28.48 28.4 28.53 0.05 0.18% 2019/10/18 Time 19:32
db x-trackers Russell 2000 UCITS GB 192.56 192.66 192.42 193.58 0.58 0.30% 2019/10/18 Time 19:32
ETFS DAXglobal Gold Mining GO UCITS 24.59 24.88 24.5 24.88 0.22 0.89% 2019/10/18 Time 19:32
iShares $ Treasury Bond 1-3Yr UCITS 118.81 118.85 118.81 119.1 0.22 0.19% 2019/10/18 Time 19:32
iShares EURO STOXX 50 ex-Financials 39.195 39.28 39.195 39.475 0.18 0.45% 2019/10/18 Time 19:32
iShares Global Corporate Bond UCITS 90.364 90.314 90.264 90.452 0.07 0.08% 2019/10/18 Time 19:32
iShares Global Infrastructure UCITS 26.92 26.89 26.86 26.95 0.05 0.19% 2019/10/18 Time 19:32
iShares Italy Government Bond UCITS 170.45 170.69 170.45 170.75 0.36 0.21% 2019/10/18 Time 19:32
iShares Listed Private Equity UCITS 20.06 20.08 20.06 20.16 0.10 0.50% 2019/10/18 Time 19:32
iShares MSCI Japan EUR Hedged UCITS 47.79 - 47.69 47.79 0.11 0.23% 2019/10/18 Time 19:32
iShares MSCI World EUR Hedged UCITS 53.45 53.58 53.45 53.61 0.13 0.24% 2019/10/18 Time 19:32
iShares Spain Government Bond UCITS 178.64 178.72 178.49 178.74 0.23 0.13% 2019/10/18 Time 19:32
iShares Sust MSCI Japan SRI EUR Hdg 6.025 6.024 6.009 6.025 0.02 0.37% 2019/10/18 Time 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.92 19.82 19.75 19.92 0.03 0.15% 2019/10/18 Time 19:32
Lyxor UCITS Daily Double Short Bund 28.41 28.45 28.36 28.47 0.08 0.28% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.99 29.13 28.99 29.18 0.15 0.52% 2019/10/18 Time 19:32
SPDR Barclays Capital 1-5 Year Gilt 59.3 59.43 59.3 59.43 0.09 0.15% 2019/10/18 Time 19:32
SPDR Morningstar Multi-Asset Global 30.41 30.45 30.38 30.5 0.04 0.13% 2019/10/18 Time 19:32
UBS ETF MSCI Europe UCITS EUR A-dis 64.46 64.72 64.46 64.72 0.21 0.33% 2019/10/18 Time 19:32
db x-trackers MSCI Japan UCITS 1C DR 54.59 54.55 54.5 54.59 0.19 0.35% 2019/10/18 Time 19:32
db x-trackers MSCI Japan UCITS 4C DR 20.3 20.27 20.21 20.31 0.04 0.20% 2019/10/18 Time 19:32
iShares $ Treasury Bond 7-10Yr UCITS 185.93 185.8 185.6 186.02 0.20 0.11% 2019/10/18 Time 19:32
iShares STOXX Europe Small 200 UCITS 28.72 28.75 28.72 28.81 0.15 0.52% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.74 104.78 104.62 105.08 0.70 0.67% 2019/10/18 Time 19:32
Source STOXX 600 Optimised Insurance 113.76 113.58 112.92 114 0.44 0.39% 2019/10/18 Time 19:32
SPDR Euro Stoxx Low Volatility UCITS 40.92 40.95 40.92 41.16 0.15 0.37% 2019/10/18 Time 19:32
Boost EURO STOXX Banks 3x Short Daily 22.08 21.62 21.62 22.12 0.07 0.32% 2019/10/18 Time 19:32
db x-trackers Harvest CSI300 UCITS DR 9.76 9.73 9.71 9.76 0.15 1.54% 2019/10/18 Time 19:32
db x-trackers MSCI Brazil UCITS DR 1C 45.22 45.08 45.01 45.22 0.11 0.24% 2019/10/18 Time 19:32
iShares European Property Yield UCITS 44.26 44.28 44.14 44.52 0.12 0.27% 2019/10/18 Time 19:32
iShares Germany Government Bond UCITS 147.5 147.51 147.47 147.69 0.31 0.21% 2019/10/18 Time 19:32
UBS ETF MSCI EMU Value UCITS EUR Adis 37.05 37.12 36.98 37.16 0.04 0.11% 2019/10/18 Time 19:32
db Brent Crude Oil Booster Euro Hedged 51.06 51.23 51.06 51.59 0.59 1.17% 2019/10/18 Time 19:32
db x-trackers db CB Bloomberg UCITS 2C 13.89 - 13.86 13.89 0.06 0.43% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.4 113.72 113.4 113.94 0.42 0.37% 2019/10/18 Time 19:32
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.06 100.09 0.00 0.00% 2019/10/18 Time 19:32
SPDR Barclays Cap Euro Government Bond 67.16 67.05 67.04 67.18 0.03 0.04% 2019/10/18 Time 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.75 37.84 37.75 37.94 0.11 0.29% 2019/10/18 Time 19:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.11 10.1 10.09 10.14 0.08 0.79% 2019/10/18 Time 19:32
db x-trackers MSCI Thailand UCITS DR 1C 24.18 24.21 24.18 24.3 0.14 0.58% 2019/10/18 Time 19:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.59 111.5 111.45 111.59 0.01 0.01% 2019/10/18 Time 19:32
iShares MSCI AC Far East ex-Japan UCITS 46.65 46.8 46.65 46.81 0.44 0.94% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets UCITS Acc 29.55 29.59 29.55 29.61 0.17 0.58% 2019/10/18 Time 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.37 - 10.37 10.39 0.06 0.58% 2019/10/18 Time 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.49 59.43 59.43 59.49 0.01 0.02% 2019/10/18 Time 19:32
ComStage MSCI Emerging Markets TRN UCITS 40.31 40.47 40.29 40.47 0.21 0.52% 2019/10/18 Time 19:32
ComStage MSCI Europe Small Cap TRN UCITS 42.11 42.23 42.05 42.45 0.03 0.07% 2019/10/18 Time 19:32
db x-trackers FTSE 100 Short Daily UCITS 4.43 4.41 4.41 4.43 0.01 0.23% 2019/10/18 Time 19:32
Deka STOXX Europe Strong Growth 20 UCITS 39.9 40.27 39.9 40.54 0.65 1.63% 2019/10/18 Time 19:32
iShares Dow Jones Global Titans 50 UCITS 39.86 40 39.86 40.1 0.24 0.60% 2019/10/18 Time 19:32
iShares eb.rexx Government Germany 10.5+ 204.12 - 204.02 204.71 0.98 0.48% 2019/10/18 Time 19:32
iShares Euro Government Bond 1-3Yr UCITS 144.5 144.49 144.49 144.54 0.07 0.05% 2019/10/18 Time 19:32
iShares Euro Government Bond 3-5Yr UCITS 174.54 174.62 174.54 174.66 0.11 0.06% 2019/10/18 Time 19:32
iShares Euro Government Bond 5-7Yr UCITS 163.82 163.86 163.72 163.86 0.12 0.07% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets Asia UCITS 128.08 128.34 128.08 128.62 1.10 0.86% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets UCITS Dist 35.45 35.59 35.45 35.59 0.21 0.59% 2019/10/18 Time 19:32
iShares MSCI World Momentum Factor UCITS 38.8 - 38.77 38.97 0.17 0.44% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Insurance UCITS 30.79 30.8 30.55 30.84 0.10 0.33% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.54 99.65 100.32 99.93 0.48 0.48% 2019/10/18 Time 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.82 27.98 27.82 28.17 1.25 4.70% 2019/10/18 Time 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.39 98.49 98.37 98.49 0.23 0.23% 2019/10/18 Time 19:32
db x-trackers MSCI AC Asia Ex Japan UCITS 38.77 38.88 38.77 38.95 0.27 0.70% 2019/10/18 Time 19:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.7875 0.7881 0.7875 0.7888 0.01 0.66% 2019/10/18 Time 19:32
db x-trackers MSCI Emerging Markets UCITS 39.77 39.86 39.77 39.86 0.20 0.50% 2019/10/18 Time 19:32
db x-trackers MSCI Russia Capped UCITS 1C 30.87 30.96 30.87 31 0.07 0.23% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Tech UCITS 73.87 74.48 73.87 74.48 0.50 0.68% 2019/10/18 Time 19:32
iShares $ High Yield Corporate Bond UCITS 93.52 93.46 93.46 93.71 0.12 0.13% 2019/10/18 Time 19:32
iShares Euro Government Bond 7-10Yr UCITS 228.05 228.12 228.05 228.49 0.48 0.21% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Technology UCITS 47.62 47.6 47.6 47.95 0.35 0.73% 2019/10/18 Time 19:32
db x-trackers II Global Sovereign UCITS 1C 237.7 237.54 237.21 237.7 0.19 0.08% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 Banks UCITS 34.24 34.39 34.24 34.39 0.09 0.26% 2019/10/18 Time 19:32
db x-trackers STOXX Europe 600 UCITS DR 1C 85.05 85.14 85.05 85.48 0.39 0.46% 2019/10/18 Time 19:32
Deka Deutsche Boerse EUROGOV Germany UCITS 102.51 102.47 102.47 102.51 0.05 0.05% 2019/10/18 Time 19:32
iShares eb.rexx Government Germany 1.5-2.5 85.31 85.3 85.26 85.32 0.01 0.01% 2019/10/18 Time 19:32
iShares eb.rexx Government Germany 2.5-5.5 105.7 105.65 105.61 105.7 0.00 0.00% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Real Estate UCITS 19.09 19.02 19.02 19.16 0.02 0.10% 2019/10/18 Time 19:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.23 96.85 96.23 96.85 0.49 0.51% 2019/10/18 Time 19:32
ComStage EURO STOXX 50 Daily Short GR UCITS 12.42 12.38 12.38 12.42 0.03 0.24% 2019/10/18 Time 19:32
iShares Diversified Commodity Swap UCITS DE 18.08 18.06 18.06 18.1 0.05 0.28% 2019/10/18 Time 19:32
iShares Euro Corporate Bond Large Cap UCITS 139.87 - 139.75 139.89 0.10 0.07% 2019/10/18 Time 19:32
iShares EURO STOXX Select Dividend 30 UCITS 19.37 19.35 19.33 19.41 0.07 0.36% 2019/10/18 Time 19:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.37 - 12.34 12.4 0.01 0.08% 2019/10/18 Time 19:32
iShares Euro High Yield Corporate Bond UCITS 103.63 103.59 103.5 103.64 0.01 0.01% 2019/10/18 Time 19:32
iShares EURO Total Market Growth Large UCITS 39.21 39.37 39.21 39.37 0.31 0.79% 2019/10/18 Time 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.34 53.59 53.15 53.66 0.07 0.13% 2019/10/18 Time 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.6 0.01 0.13% 2019/10/18 Time 19:32
SSga SPDR Dow Jones Global Real Estate UCITS 35.62 35.58 35.55 35.62 0.04 0.11% 2019/10/18 Time 19:32
iShares Euro Government Bond 7-10Yr UCITS Acc 172.85 172.92 172.85 172.98 0.26 0.15% 2019/10/18 Time 19:32
iShares MSCI Emerging Markets Small Cap UCITS 56.49 56.56 56.47 56.76 0.12 0.21% 2019/10/18 Time 19:32
iShares STOXX Europe Select Dividend 30 UCITS 17.45 - 17.43 17.49 0.01 0.06% 2019/10/18 Time 19:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 - 3.8 3.82 0.02 0.52% 2019/10/18 Time 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.64 53.72 53.64 53.8 0.37 0.69% 2019/10/18 Time 19:32
Source STOXX Europe 600 Optimised Banks UCITS 60.16 60.48 60.16 60.48 0.09 0.15% 2019/10/18 Time 19:32
ComStage STOXX Europe 600 Real Estate NR UCITS 31.25 31.32 31.15 31.32 0.01 0.03% 2019/10/18 Time 19:32
iShares Developed Markets Property Yield UCITS 25.54 25.5 25.49 25.58 0.05 0.20% 2019/10/18 Time 19:32
iShares Global High Yield Corporate Bond UCITS 85.3 85.288 85.288 85.548 0.14 0.16% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Basic Resources UCITS 41.55 41.72 41.31 41.81 0.06 0.14% 2019/10/18 Time 19:32
iShares STOXX Europe 600 Food & Beverage UCITS 76.39 76.63 76.39 76.83 0.99 1.30% 2019/10/18 Time 19:32
Source Physical Markets PLC ZT Gold 30.12.2100 129.96 129.79 129.7 130.02 0.47 0.36% 2019/10/18 Time 19:32
ComStage Commerzbank Bund-Future Short TR UCITS 52.63 52.68 52.62 52.69 0.05 0.10% 2019/10/18 Time 19:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.92 40.95 40.89 41.01 0.13 0.32% 2019/10/18 Time 19:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.16 44.26 44.16 44.42 0.11 0.25% 2019/10/18 Time 19:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.71 229.91 229.71 230.2 0.55 0.24% 2019/10/18 Time 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.77 159.75 159.69 160 0.24 0.15% 2019/10/18 Time 19:32