Online Forum
France
France

18 Karat Gold

3,801
Live Rate
6 (0.16%)
Change
17 October 2019
Time 15:01:25
253 (7.13%)
Change / 3 Month
605 (18.93%)
Change / 6 Month
888 (30.48%)
Annual Fluctuation

CAC All-Tradable

6,833
Live Rate
7 (0.1%)
Change
17 October 2019
Time 19:33:01
50 (0.74%)
Change / 3 Month
36 (0.53%)
Change / 6 Month
490 (7.72%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.64 153.8 153.8 154.64 0.27 0.17% 2019/10/17 Time 19:32
ETFS Natural Gas 0.0246 - 0.0246 0.0247 0.00 0.82% 2019/10/17 Time 19:32
Lyxor MSCI USA C 264.37 264.84 264.37 265.04 0.90 0.34% 2019/10/17 Time 19:32
Lyxor WIG 20 UCITS 62.93 62.33 62.33 62.93 0.47 0.75% 2019/10/17 Time 19:32
SPDR MSCI ACWI IMI 125.5 125.62 125.5 125.62 0.33 0.26% 2019/10/17 Time 19:32
325 323.78 323.78 325 0.75 0.23% 2019/10/17 Time 19:32
HSBC FTSE 250 UCITS 22.26 22.07 22.07 22.26 0.23 1.03% 2019/10/17 Time 19:32
HSBC MSCI USA UCITS 25.78 25.83 25.78 25.83 0.08 0.31% 2019/10/17 Time 19:32
Lyxor PEA MSCI EM C 14.15 - 14.11 14.15 0.02 0.14% 2019/10/17 Time 19:32
Amundi MSCI USA UCITS 329.81 330.87 329.81 332.36 1.14 0.35% 2019/10/17 Time 19:32
HSBC MSCI Brazil UCITS 18.07 18.11 18.07 18.11 0.09 0.50% 2019/10/17 Time 19:32
Lyxor Smart Cash UCITS 988.9 989 988.9 989 0.00 0.00% 2019/10/17 Time 19:32
Amundi ETF CAC 40 UCITS 57.9 58.05 57.9 58.05 0.18 0.31% 2019/10/17 Time 19:32
Amundi Euro Stoxx 50 DR 88.81 88.41 88.41 88.81 0.29 0.33% 2019/10/17 Time 19:32
Amundi FTSE 100 GBP Cap 642.6 640.4 640.4 642.6 2.80 0.44% 2019/10/17 Time 19:32
Amundi MSCI China UCITS 265.5 266.3 265.5 266.9 1.35 0.51% 2019/10/17 Time 19:32
Amundi MSCI India UCITS 522.38 518.15 518.15 522.38 5.04 0.97% 2019/10/17 Time 19:32
Lyxor Euro Stoxx 50 DR C 173 173.58 173 174.14 0.48 0.28% 2019/10/17 Time 19:32
Lyxor UCITS Privex D-EUR 8.39 8.35 8.35 8.39 0.03 0.36% 2019/10/17 Time 19:32
Lyxor UCITS Russell 2000 200.1 199.15 199.15 200.1 0.41 0.21% 2019/10/17 Time 19:32
Lyxor Euro Stoxx 300 DR D 145.52 145.54 145.52 145.54 0.24 0.16% 2019/10/17 Time 19:32
Amundi ETF MSCI China UCITS 296.15 294.9 294.9 296.15 1.10 0.37% 2019/10/17 Time 19:32
Amundi ETF MSCI India UCITS 580.86 573.39 573.39 580.86 8.76 1.53% 2019/10/17 Time 19:32
Amundi ETF MSCI Japan UCITS 200.11 200.17 200.11 200.51 1.64 0.82% 2019/10/17 Time 19:32
Amundi ETF Nasdaq-100 UCITS 78.78 79.17 78.78 79.24 0.30 0.38% 2019/10/17 Time 19:32
HSBC MSCI EM Far East UCITS 40.17 40.22 40.17 40.22 0.10 0.25% 2019/10/17 Time 19:32
Lyxor PEA Brazil Ibovespa C 12.06 - 12.06 12.06 0.02 0.17% 2019/10/17 Time 19:32
Amundi ETF MSCI Nordic UCITS 377.8 379.7 377.05 381.15 1.75 0.47% 2019/10/17 Time 19:32
Lyxor SG Global Value Beta C 111.44 111.27 111.27 111.44 0.71 0.64% 2019/10/17 Time 19:32
Lyxor UCITS CAC Mid 60 D-EUR 183.68 184.34 183 184.34 0.18 0.10% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Korea C-EUR 51.42 51.62 51.23 51.62 0.04 0.08% 2019/10/17 Time 19:32
SSgA SPDR S&P 400 US Mid Cap 50.68 50.59 50.59 50.68 0.02 0.04% 2019/10/17 Time 19:32
Amundi ETF Russell 2000 UCITS 195.17 194 193.91 195.51 0.47 0.24% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Taiwan D-EUR 14.92 14.99 14.92 15.03 0.09 0.60% 2019/10/17 Time 19:32
SPDR MSCI Europe Energy UCITS 135.94 135.66 135.66 135.98 0.18 0.13% 2019/10/17 Time 19:32
Lyxor MSCI EMU Growth DR C EUR 135.6 135.9 135.6 135.9 0.42 0.31% 2019/10/17 Time 19:32
Lyxor Ultra Long Duration Euro 131.61 130.78 130.78 131.61 0.19 0.14% 2019/10/17 Time 19:32
SPDR MSCI Europe Telecom UCITS 60.49 60.25 60.25 60.49 0.10 0.17% 2019/10/17 Time 19:32
Amundi ETF Nasdaq-100 UCITS USD 87.66 88.18 87.66 88.18 0.16 0.18% 2019/10/17 Time 19:32
Amundi Japan Topix Daily Hedged 63.8 63.59 63.59 63.8 0.30 0.47% 2019/10/17 Time 19:32
Amundi JPX-Nikkei 400 EUR Daily 153.61 153.2 153.2 153.8 0.72 0.47% 2019/10/17 Time 19:32
Amundi JPX-Nikkei 400 USD Daily 164.99 164.48 164.48 164.99 0.72 0.44% 2019/10/17 Time 19:32
Amundi MSCI Pacific ex Japan DR 614.4 612.6 612.6 614.4 0.30 0.05% 2019/10/17 Time 19:32
Amundi MSCI World Low Carbon EU 262.4 263.36 262.4 263.36 2.04 0.78% 2019/10/17 Time 19:32
Amundi MSCI World Low Carbon US 292.55 291.52 291.52 292.55 0.62 0.21% 2019/10/17 Time 19:32
Amundi SP 500 Buyback EUR UCITS 154.94 155.26 154.94 155.26 0.90 0.58% 2019/10/17 Time 19:32
Amundi SP 500 Buyback USD UCITS 172.36 171.86 171.86 172.36 0.06 0.03% 2019/10/17 Time 19:32
Lyxor UCITS Japan (Topix) D-EUR 130.01 130.4 129.96 130.4 1.15 0.88% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Malaysia C-EUR 13.886 - 13.882 13.886 0.06 0.40% 2019/10/17 Time 19:32
Ossiam Shiller Barclays Cape UK 342.2 341.6 341.6 342.2 0.10 0.03% 2019/10/17 Time 19:32
Amundi ETF US Treasury 1-3 UCITS 175.94 175.92 175.92 175.94 0.07 0.04% 2019/10/17 Time 19:32
Amundi ETF US Treasury 3-7 UCITS 219.4 219.5 219.4 219.5 0.07 0.03% 2019/10/17 Time 19:32
HSBC MSCI EM Latin America UCITS 24.07 24.13 24.07 24.13 0.02 0.08% 2019/10/17 Time 19:32
Lyxor UCITS Daily Leveraged Bund 281.7 281.32 281.32 281.7 0.79 0.28% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Indonesia C-EUR 125.11 125.45 125.11 125.47 0.09 0.07% 2019/10/17 Time 19:32
SPDR MSCI Europe Materials UCITS 195.56 195.42 195.42 195.56 0.92 0.47% 2019/10/17 Time 19:32
SPDR MSCI Europe Small Cap UCITS 232.6 234.3 231.4 234.3 0.00 0.00% 2019/10/17 Time 19:32
SPDR MSCI Europe Utilities UCITS 123.56 124.36 123.56 124.36 0.56 0.45% 2019/10/17 Time 19:32
SSgA SPDR S&P 500 Low Volatility 52.53 52.78 52.53 52.78 0.15 0.29% 2019/10/17 Time 19:32
Amundi ETF US Treasury 7-10 UCITS 276.8 276.55 276.54 277.11 0.20 0.07% 2019/10/17 Time 19:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.59 268.51 268.51 268.59 0.90 0.34% 2019/10/17 Time 19:32
Lyxor MSCI Pacific Ex Japan UCITS 88.41 88.58 88.41 88.63 0.42 0.48% 2019/10/17 Time 19:32
Lyxor MSCI World Monthly Hedged D 129.12 129.5 128.76 129.5 0.16 0.12% 2019/10/17 Time 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.78 28.86 28.78 28.86 0.02 0.07% 2019/10/17 Time 19:32
SPDR MSCI Europe Technology UCITS 77.21 77.88 77.21 77.88 0.52 0.67% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Ex UK UCITS 30.42 30.43 30.42 30.43 0.04 0.13% 2019/10/17 Time 19:32
Amundi ETF MSCI World Energy UCITS 256.95 256.35 256.35 257.8 2.10 0.82% 2019/10/17 Time 19:32
Amundi ETF S&P Global Luxury UCITS 122.4 122.75 122.4 122.75 0.22 0.18% 2019/10/17 Time 19:32
Lyxor Fortune SG MSCI China A DR C 121.87 122.04 121.87 122.05 0.23 0.19% 2019/10/17 Time 19:32
Lyxor UCITS Daily Double Short BTP 17.42 17.45 17.42 17.45 0.09 0.52% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Media 36.66 36.59 36.59 36.66 0.15 0.41% 2019/10/17 Time 19:32
SPDR Barclays Cap US Treasury Bond 99.16 99.76 99.16 99.76 0.49 0.49% 2019/10/17 Time 19:32
SPDR MSCI Europe Health Care UCITS 145.32 144.66 144.66 145.32 0.76 0.53% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Growth UCITS 216.25 216.45 216.25 217.6 0.25 0.12% 2019/10/17 Time 19:32
PowerShares Dynamic US Market UCITS 16.22 16.24 16.22 16.24 0.04 0.25% 2019/10/17 Time 19:32
PowerShares FTSE RAFI US 1000 UCITS 17.55 17.56 17.55 17.56 0.08 0.46% 2019/10/17 Time 19:32
PowerShares SP 500 High Dividend FR 28.72 28.77 28.72 28.77 0.20 0.70% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Mid Cap UCITS 101.93 101.55 101.55 102.75 0.07 0.07% 2019/10/17 Time 19:32
BNP Paribas Easy MSCI Europe SRI Cap 22.31 22.26 22.26 22.31 0.05 0.22% 2019/10/17 Time 19:32
Lyxor EuroMTS 7-10 Invest Grade DR C 189.34 - 189.23 189.34 0.21 0.11% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.43 105.54 105.43 105.54 0.15 0.14% 2019/10/17 Time 19:32
Amundi ETF MSCI World Ex Europe UCITS 312.23 312.8 312.23 312.8 1.09 0.35% 2019/10/17 Time 19:32
BNP Paribas Easy MSCI Japan SRI UCITS 22.56 22.57 22.56 22.57 0.16 0.71% 2019/10/17 Time 19:32
BNPP EasyNMX 30 Infrastructure Global 63.11 63.15 63.11 63.15 0.11 0.17% 2019/10/17 Time 19:32
Lyxor FTSE USA Minimum Variance C-USD 133.39 133.67 133.39 133.67 0.31 0.23% 2019/10/17 Time 19:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.87 64.86 64.86 64.88 0.18 0.28% 2019/10/17 Time 19:32
SSgA SPDR MSCI Emerging Markets UCITS 48.59 48.57 48.57 48.59 0.03 0.06% 2019/10/17 Time 19:32
Amundi ETF MSCI Pacific Ex Japan UCITS 552.4 553.4 552.4 553.4 3.00 0.54% 2019/10/17 Time 19:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.22 177.86 177.86 178.22 0.26 0.15% 2019/10/17 Time 19:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.69 9.7 9.69 9.7 0.03 0.31% 2019/10/17 Time 19:32
Lyxor SG European Quality Income NTR D 110.72 110.32 110.32 110.72 0.10 0.09% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Energy TR C-EUR 258.1 257.55 257.55 259.3 2.00 0.77% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Chemicals 113.82 113.87 113.82 113.87 0.24 0.21% 2019/10/17 Time 19:32
Ossiam US Minimum Variance NR UCITS 1C 208.1 208.4 208.1 208.55 0.45 0.22% 2019/10/17 Time 19:32
37.85 37.69 37.68 37.85 0.08 0.21% 2019/10/17 Time 19:32
PowerShares EuroMTS Cash 3 Months UCITS 101.01 101 101 101.01 0.00 0.00% 2019/10/17 Time 19:32
SPDR Barclays Euro Aggregate Bond UCITS 64.23 64.17 64.17 64.23 0.03 0.05% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 1.25 0.38% 2019/10/17 Time 19:32
91.15 - 91.15 91.15 0.45 0.49% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.5 104.11 103.5 104.11 0.54 0.52% 2019/10/17 Time 19:32
Lyxor UCITS MSCI All Country World C-EUR 264.08 265.17 264.08 265.17 0.71 0.27% 2019/10/17 Time 19:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.637 42.714 42.637 42.714 0.30 0.71% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.52 330.67 330.67 331.52 1.58 0.48% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239.42 241.45 239.42 241.45 1.66 0.69% 2019/10/17 Time 19:32
Ossiam World Minimum Variance NR UCITS 1C 179.96 180.12 179.96 180.12 0.36 0.20% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe High Dividend UCITS 127.66 127.16 127.16 127.66 0.36 0.28% 2019/10/17 Time 19:32
Amundi MSCI Eastern Europe Ex Russia UCITS 285.35 285 285 285.35 2.80 0.99% 2019/10/17 Time 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.602 32.75 32.462 32.75 0.18 0.57% 2019/10/17 Time 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 231.5 230.7 230.7 231.5 1.05 0.46% 2019/10/17 Time 19:32
Powershares Global Buyback Achievers UCITS 31.41 31.43 31.41 31.43 0.12 0.38% 2019/10/17 Time 19:32
SPDR Barclays Capital Euro High Yield Bond 57.32 57.26 57.26 57.32 0.03 0.05% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.41 219.26 219.26 221.43 0.17 0.08% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Health Care TR C-EUR 298.88 297.2 297.2 298.88 1.48 0.50% 2019/10/17 Time 19:32
320.49 319.66 319.66 320.49 0.88 0.27% 2019/10/17 Time 19:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.56 - 52.56 52.56 0.01 0.02% 2019/10/17 Time 19:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.7 576.5 576.5 576.7 0.60 0.10% 2019/10/17 Time 19:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.75 201.8 200.75 201.9 0.45 0.22% 2019/10/17 Time 19:32
Amundi Index Solutions Global Infrastructure 57.31 57.471 57.31 57.471 0.14 0.24% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.41 174.97 174.97 175.41 0.01 0.01% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.58 90.5 90.5 90.97 0.81 0.89% 2019/10/17 Time 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 7.61 7.6 7.61 0.01 0.13% 2019/10/17 Time 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 15 15 15.07 0.02 0.13% 2019/10/17 Time 19:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 402.48 404.05 398.74 405.34 2.58 0.65% 2019/10/17 Time 19:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.56 214.97 212.91 214.97 1.09 0.51% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Consumer Staples UCITS 373.9 375.05 373.2 376 1.05 0.28% 2019/10/17 Time 19:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.48 - 51.48 51.48 0.04 0.08% 2019/10/17 Time 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.78 156.34 156.34 156.78 0.34 0.22% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.22 29.16 29.13 29.5 0.03 0.10% 2019/10/17 Time 19:32
SPDR MSCI Europe Consumer Discretionary UCITS 124.92 125.06 124.72 125.56 0.10 0.08% 2019/10/17 Time 19:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 317.4 312.75 312.75 317.4 4.70 1.50% 2019/10/17 Time 19:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.54 233.65 230.47 233.65 2.42 1.05% 2019/10/17 Time 19:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.86 121.64 121.64 121.86 0.26 0.21% 2019/10/17 Time 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.71 323.59 323.14 323.71 0.43 0.13% 2019/10/17 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.83 53.03 52.83 53.03 0.06 0.11% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.34 120.56 120.34 120.56 0.04 0.03% 2019/10/17 Time 19:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.47 94.13 94.13 94.47 0.01 0.01% 2019/10/17 Time 19:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.22 72.59 72.22 72.59 0.55 0.76% 2019/10/17 Time 19:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.27 115.22 115.22 115.27 0.12 0.10% 2019/10/17 Time 19:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.39 141.12 141.12 141.39 0.31 0.22% 2019/10/17 Time 19:32
Amundi ETF Global Equity Multi Smart Allocation Sc 421.61 422.11 421.61 422.11 1.44 0.34% 2019/10/17 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.15 250.46 250.46 251.15 0.35 0.14% 2019/10/17 Time 19:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.66 80.67 80.66 80.67 0.02 0.02% 2019/10/17 Time 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.17 254.7 254.39 255.17 0.28 0.11% 2019/10/17 Time 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.62 - 115.62 115.62 0.01 0.01% 2019/10/17 Time 19:32
Amundi Europe Equity Multi Smart Allocation Scient 40.935 40.813 40.813 40.993 0.01 0.02% 2019/10/17 Time 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.03 0.06% 2019/10/17 Time 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.57 51.55 51.55 51.57 0.03 0.06% 2019/10/17 Time 19:32
Amundi Global Equity Multi Smart Allocation Scient 468.99 467.25 467.25 468.99 0.83 0.18% 2019/10/17 Time 19:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.55 244.51 244.4 244.55 0.34 0.14% 2019/10/17 Time 19:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.973 61.138 60.973 61.138 0.10 0.16% 2019/10/17 Time 19:32
Amundi Index Solutions USA Equity Multi Smart Allo 55.03 55.192 55.03 55.192 0.24 0.43% 2019/10/17 Time 19:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.09 108.99 108.99 109.09 0.19 0.17% 2019/10/17 Time 19:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.38 98.76 98.38 98.76 0.31 0.32% 2019/10/17 Time 19:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.71 10.62 10.62 10.71 0.07 0.66% 2019/10/17 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.167 16.232 16.167 16.232 0.03 0.19% 2019/10/17 Time 19:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.02 69.22 69.02 69.22 0.39 0.57% 2019/10/17 Time 19:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.09 139.05 139.05 139.09 0.03 0.02% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.42 101.45 101.42 101.45 0.02 0.02% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.34 113.38 113.34 113.38 0.02 0.02% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.9 126.93 126.9 126.93 0.01 0.01% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.87 159.79 159.79 159.87 0.30 0.19% 2019/10/17 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 45.04 44.6 44.6 45.04 0.54 1.21% 2019/10/17 Time 19:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.96 48.9 48.9 48.96 0.07 0.14% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.31 65.71 65.22 65.71 0.14 0.21% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.79 103.11 102.79 103.35 0.01 0.01% 2019/10/17 Time 19:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 658.8 659.6 658.8 659.7 2.10 0.32% 2019/10/17 Time 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.99 - 26.99 26.99 0.02 0.07% 2019/10/17 Time 19:32
Lyxor UCITS CAC 40 Daily Double Short 3.28 3.266 3.219 3.28 0.02 0.74% 2019/10/17 Time 19:32
ETFS Wheat 0.563 0.5571 0.5571 0.563 0.02 3.06% 2019/10/17 Time 19:32
SPDR MSCI EMU 51.77 51.81 51.77 52.27 0.10 0.19% 2019/10/17 Time 19:32
Lyxor UCITS DAX 119.62 120.02 119.62 120.84 0.00 0.00% 2019/10/17 Time 19:32
Amundi MSCI USA 2 366.89 366.57 365.82 367.45 0.79 0.22% 2019/10/17 Time 19:32
Amundi Japan Topix 80.02 - 80.02 80.35 0.68 0.85% 2019/10/17 Time 19:32
HSBC S&P 500 UCITS 27.09 27.17 27.09 27.19 0.09 0.33% 2019/10/17 Time 19:32
Lyxor PEA PME DR D 7.96 8.02 7.95 8.02 0.00 0.00% 2019/10/17 Time 19:32
Lyxor UCITS LevDAX 104.18 104.64 104.18 106.46 0.16 0.15% 2019/10/17 Time 19:32
SPDR S&P 500 UCITS 269.6 270.1 269.6 270.5 0.95 0.35% 2019/10/17 Time 19:32
Amundi CAC 40 UCITS 83.42 83.77 83.42 84.27 0.41 0.49% 2019/10/17 Time 19:32
HSBC FTSE 100 UCITS 83.16 83.32 82.81 83.48 0.10 0.12% 2019/10/17 Time 19:32
Lyxor PEA S&P 500 C 21.75 21.82 21.75 21.84 0.14 0.64% 2019/10/17 Time 19:32
SSgA SPDR MSCI ACWI 122.32 122.66 122.32 122.68 0.34 0.28% 2019/10/17 Time 19:32
Amundi S&P 500 UCITS 49.02 49.151 49.02 49.188 0.16 0.33% 2019/10/17 Time 19:32
ETFS All Commodities 7.25 7.23 7.23 7.25 0.01 0.14% 2019/10/17 Time 19:32
Lyxor UCITS FTSE MIB 21.675 21.795 21.675 21.87 0.01 0.05% 2019/10/17 Time 19:32
Lyxor UCITS MSCI EMU 48.425 48.675 48.425 48.895 0.09 0.18% 2019/10/17 Time 19:32
Amundi MSCI EMU UCITS 211.8 211.9 211.8 213.4 0.30 0.14% 2019/10/17 Time 19:32
HSBC MSCI China UCITS 7.022 7.047 7.02 7.074 0.02 0.30% 2019/10/17 Time 19:32
HSBC MSCI Japan UCITS 29.69 29.77 29.69 29.77 0.25 0.84% 2019/10/17 Time 19:32
HSBC MSCI World UCITS 19.72 19.78 19.72 19.8 0.15 0.76% 2019/10/17 Time 19:32
HSBC MSCI EUROPE UCITS 13.42 13.5 13.42 13.5 0.02 0.15% 2019/10/17 Time 19:32
HSBC MSCI Turkey UCITS 1.956 1.943 1.943 1.956 0.01 0.51% 2019/10/17 Time 19:32
Lyxor PEA MSCI India C 15.11 15.02 15.02 15.13 0.12 0.80% 2019/10/17 Time 19:32
Lyxor PEA Nasdaq 100 C 28.01 28.18 28.01 28.2 0.26 0.93% 2019/10/17 Time 19:32
SPDR MSCI Europe UCITS 210.09 210.68 209.65 211.74 0.12 0.06% 2019/10/17 Time 19:32
Amundi Euro Stoxx 50 DR 57.37 57.73 57.37 57.96 0.12 0.21% 2019/10/17 Time 19:32
Amundi MSCI World UCITS 292.1 292.65 292.1 293.4 0.92 0.31% 2019/10/17 Time 19:32
SPDR MSCI EM Asia UCITS 56.99 57.23 56.98 57.23 0.04 0.07% 2019/10/17 Time 19:32
Amundi ETF MSCI UK UCITS 198.38 200.3 198.38 200.3 0.02 0.01% 2019/10/17 Time 19:32
Amundi ETF S&P 500 UCITS 54.51 54.55 54.35 54.56 0.11 0.20% 2019/10/17 Time 19:32
HSBC EURO STOXX 50 UCITS 37.3 37.69 37.3 37.69 0.11 0.29% 2019/10/17 Time 19:32
Amundi ETF FTSE MIB UCITS 43.95 43.96 43.95 44.41 0.07 0.16% 2019/10/17 Time 19:32
Amundi MSCI EM Asia UCITS 28.95 29.02 28.897 29.041 0.02 0.07% 2019/10/17 Time 19:32
Lyxor Euro Stoxx 300 DR C 181.42 181.9 181.42 183.1 0.32 0.18% 2019/10/17 Time 19:32
Lyxor Green Bond DR C-EUR 54.35 54.44 54.35 54.46 0.05 0.09% 2019/10/17 Time 19:32
Lyxor PEA DJ Russia GDR C 16.57 16.61 16.57 16.75 0.13 0.78% 2019/10/17 Time 19:32
Lyxor UCITS S&P 500 D-EUR 27.536 27.58 27.536 27.643 0.11 0.41% 2019/10/17 Time 19:32
BNP Paribas Easy S&P 500 C 11.15 11.18 11.11 11.18 0.02 0.18% 2019/10/17 Time 19:32
BNP Paribas Easy S&P 500 H 10.61 10.63 10.57 10.64 0.03 0.28% 2019/10/17 Time 19:32
Lyxor MSCI ACWI Gold C EUR 70.3 68.46 68.44 70.3 1.18 1.71% 2019/10/17 Time 19:32
Lyxor UCITS FTSE 100 C-GBP 12.06 12.19 12.02 12.19 0.02 0.17% 2019/10/17 Time 19:32
Lyxor UCITS MSCI USA D-EUR 258.16 258.85 258.16 258.85 0.82 0.32% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx 50 D-EUR 34.85 34.97 34.85 35.215 0.09 0.24% 2019/10/17 Time 19:32
Amundi ETF MSCI Spain UCITS 195.72 198.54 195.72 198.54 1.28 0.65% 2019/10/17 Time 19:32
Lyxor CAC 40 (DR) UCITS Acc 23.89 24.02 23.89 24.13 0.09 0.38% 2019/10/17 Time 19:32
Lyxor STOXX Europe 600 DR C 160.47 161.12 160.36 161.96 0.18 0.11% 2019/10/17 Time 19:32
Lyxor UCITS Iboxx GBP Gilts 168.55 168.71 168.39 168.71 0.56 0.33% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe UCITS 232.2 232.45 231.73 233.5 0.17 0.07% 2019/10/17 Time 19:32
Amundi Euro Corporates UCITS 225.94 226 225.52 226.01 0.08 0.04% 2019/10/17 Time 19:32
ETFS Gold Bullion Securities 126.04 125.86 125.21 126.38 0.14 0.11% 2019/10/17 Time 19:32
Lyxor UCITS MSCI India C-EUR 16.69 16.67 16.55 16.69 0.19 1.15% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World D-EUR 195.37 195.66 195.37 196.17 0.61 0.31% 2019/10/17 Time 19:32
Lyxor UCITS New Energy D-EUR 25.56 25.67 25.52 25.7 0.03 0.12% 2019/10/17 Time 19:32
Lyxor UCITS Pan Africa C-EUR 9.276 9.186 9.167 9.276 0.12 1.27% 2019/10/17 Time 19:32
BNP Paribas Easy SP 500 UCITS 12.54 12.58 12.54 12.58 0.04 0.32% 2019/10/17 Time 19:32
Lyxor MSCI EMU Value DR C EUR 110.44 110.64 110.32 111.62 0.10 0.09% 2019/10/17 Time 19:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.58 55.74 55.58 56.08 0.21 0.38% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Europe D-EUR 129.9 130.26 129.77 130.91 0.05 0.04% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Banks C-EUR 85.06 85.42 84.9 86.68 0.33 0.39% 2019/10/17 Time 19:32
Lyxor UCITS World Water D-EUR 40.701 40.48 40.48 40.701 0.10 0.25% 2019/10/17 Time 19:32
Amundi ETF Euro Stoxx 50 UCITS 79.83 80.09 79.83 80.5 0.12 0.15% 2019/10/17 Time 19:32
Amundi MSCI Europe Banks UCITS 77.79 79.49 77.79 79.49 0.21 0.27% 2019/10/17 Time 19:32
BNP Paribas Easy S&P 500 Hedge 10.09 10.12 10.07 10.13 0.01 0.10% 2019/10/17 Time 19:32
Lyxor MSCI EMU Small Cap C EUR 282.89 283.92 282.24 284 0.23 0.08% 2019/10/17 Time 19:32
Lyxor UCITS Daily Short CAC 40 18.49 18.41 18.32 18.49 0.06 0.33% 2019/10/17 Time 19:32
Amundi JPX-Nikkei 400 GBP Daily 156.86 156.77 156.38 156.86 0.68 0.43% 2019/10/17 Time 19:32
Lyxor PEA DJ Turkey Titans 20 C 5.72 5.71 5.69 5.72 0.12 2.14% 2019/10/17 Time 19:32
Lyxor UCITS DJ Global Titans 50 38.93 39.11 38.93 39.13 0.38 0.98% 2019/10/17 Time 19:32
Amundi Eur High Yld Liq Bd IBOXX 232.81 232.73 232.68 232.93 0.11 0.05% 2019/10/17 Time 19:32
BNP Paribas Easy EURO STOXX 50 C 9.784 9.845 9.784 9.868 0.02 0.24% 2019/10/17 Time 19:32
BNP Paribas Easy EURO STOXX 50 D 8.972 8.983 8.972 9.025 0.02 0.27% 2019/10/17 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 154.15 154.11 153.98 154.15 0.18 0.12% 2019/10/17 Time 19:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9833 0.9854 0.9819 0.9919 0.00 0.23% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx 50 Daily Short 15.76 15.71 15.61 15.76 0.05 0.32% 2019/10/17 Time 19:32
Amundi ETF MSCI Netherlands UCITS 259.05 259.45 258.9 260 0.10 0.04% 2019/10/17 Time 19:32
Amundi ETF MSCI Switzerland UCITS 311.1 310.85 310.85 312.3 0.10 0.03% 2019/10/17 Time 19:32
Amundi ETF Stoxx Europe 600 UCITS 85.46 85.73 85.32 86.15 0.00 0.00% 2019/10/17 Time 19:32
Amundi MSCI Europe Quality Factor 72.14 72.68 72.14 72.68 0.20 0.28% 2019/10/17 Time 19:32
BNP Paribas Easy Stoxx Europe 600 10.77 10.79 10.76 10.87 0.02 0.19% 2019/10/17 Time 19:32
Lyxor Global Gender Equality DR C 9.78 9.813 9.78 9.817 0.03 0.32% 2019/10/17 Time 19:32
Lyxor UCITS Daily Leverage CAC 40 22.11 22.2 22.11 22.51 0.14 0.63% 2019/10/17 Time 19:32
PowerShares EQQQ Nasdaq-100 UCITS 174.46 175.5 174.46 175.74 0.60 0.34% 2019/10/17 Time 19:32
SPDR MSCI Europe Financials UCITS 53.98 54.26 53.7 54.68 0.05 0.09% 2019/10/17 Time 19:32
222.16 222.99 221.29 224.26 0.01 0.00% 2019/10/17 Time 19:32
Amundi Floating Rate USD Corporate 109.39 109.37 109.31 109.39 0.01 0.01% 2019/10/17 Time 19:32
Amundi MSCI EM Latin America UCITS 13.793 13.804 13.793 13.804 0.12 0.90% 2019/10/17 Time 19:32
65.3 65.68 65.3 65.68 0.04 0.06% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Banks 18.05 18.19 17.99 18.36 0.06 0.33% 2019/10/17 Time 19:32
MU Lux Lyxor IBOXX EUR Liquid High 115.45 115.43 115.26 115.45 0.22 0.19% 2019/10/17 Time 19:32
SPDR MSCI Europe Industrials UCITS 180.2 181.12 179.5 181.12 0.06 0.03% 2019/10/17 Time 19:32
BNP Paribas Easy Stoxx Europe 600 H 10.19 10.26 10.18 10.28 0.01 0.10% 2019/10/17 Time 19:32
Lyxor FTSE 100 Monthly Hedged C-EUR 118.88 119.64 118.68 119.9 0.28 0.24% 2019/10/17 Time 19:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.6 120.16 120.16 120.6 0.50 0.41% 2019/10/17 Time 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.907 20.01 19.907 20.1 0.16 0.81% 2019/10/17 Time 19:32
Lyxor UCITS Daily Double Short Bund 28.33 28.37 28.33 28.66 0.09 0.32% 2019/10/17 Time 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.38 3.35 3.31 3.38 0.01 0.30% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx 50 Daily Leverage 29.155 29.36 29.155 29.775 0.16 0.55% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Retail 40.328 40.285 40.136 40.812 0.04 0.10% 2019/10/17 Time 19:32
SPDR Euro Stoxx Low Volatility UCITS 41.08 41.25 41.02 41.25 0.04 0.10% 2019/10/17 Time 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 74.765 74.946 74.496 74.953 0.14 0.18% 2019/10/17 Time 19:32
Lyxor UCITS NASDAQ-100 Daily Leverage 268.8 270.2 268.8 272.4 0.30 0.11% 2019/10/17 Time 19:32
Amundi ETF MSCI Emerging Markets UCITS 4.147 4.151 4.143 4.163 0.01 0.17% 2019/10/17 Time 19:32
Low Carbon 100 Europe THEAM Easy UCITS 178.5 178.96 178.28 179.5 0.10 0.06% 2019/10/17 Time 19:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.78 165.04 164.38 165.34 0.28 0.17% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.85 41.97 41.63 42.3 0.29 0.70% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.302 43.438 43.076 43.687 0.10 0.22% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 49.479 49.551 49.479 49.837 0.26 0.53% 2019/10/17 Time 19:32
SPDR Barclays Cap Euro Government Bond 67.16 66.9 66.9 67.16 0.09 0.13% 2019/10/17 Time 19:32
Amundi ETF MSCI EMU High Dividend UCITS 122.16 122.04 121.8 122.82 0.46 0.38% 2019/10/17 Time 19:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.426 10.464 10.426 10.467 0.00 0.02% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.26 3.24 3.2 3.26 0.02 0.62% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Technology 55.601 55.92 55.6 56.112 0.36 0.65% 2019/10/17 Time 19:32
SPDR Barclays Euro Corporate Bond UCITS 59.5 59.44 59.34 59.5 0.02 0.03% 2019/10/17 Time 19:32
SPDR MSCI Europe Consumer Staples UCITS 198.2 199.02 198.2 199.34 1.16 0.59% 2019/10/17 Time 19:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.45 23.55 23.42 23.6 0.04 0.17% 2019/10/17 Time 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.11 50.1 50.07 50.11 0.00 0.00% 2019/10/17 Time 19:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.12 - 10.12 10.12 0.04 0.40% 2019/10/17 Time 19:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.3 43.1 43.1 43.46 0.08 0.18% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.14 100.13 100 99.98 0.56 0.56% 2019/10/17 Time 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.27 221.35 220.61 221.35 0.82 0.37% 2019/10/17 Time 19:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.691 25.941 25.941 26.691 0.31 1.19% 2019/10/17 Time 19:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.61 99.19 98.61 99.19 0.57 0.58% 2019/10/17 Time 19:32
Amundi BBB Euro Corporate Investment Grade 16.038 16.018 16.002 16.038 0.04 0.24% 2019/10/17 Time 19:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.614 4.618 4.587 4.619 0.03 0.68% 2019/10/17 Time 19:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.91 144.36 143.91 144.45 0.19 0.13% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.72 139.55 139.55 139.82 0.03 0.02% 2019/10/17 Time 19:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.07 167.52 167.01 167.52 1.27 0.76% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.53 16.6 16.5 16.67 0.01 0.06% 2019/10/17 Time 19:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 30.31 30.28 30.33 0.01 0.03% 2019/10/17 Time 19:32
137.83 137.8 137.62 137.83 0.06 0.04% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.24 125.25 125.24 125.3 0.09 0.07% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.35 155.3 155.3 155.38 0.02 0.01% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.28 53.74 53.1 54.04 0.49 0.92% 2019/10/17 Time 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.36 20.33 20.16 20.36 0.19 0.94% 2019/10/17 Time 19:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.002 54.08 54.002 54.244 0.11 0.20% 2019/10/17 Time 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.46 22.42 22.42 22.49 0.02 0.09% 2019/10/17 Time 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.4 243.1 242.4 243.6 1.35 0.56% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.71 240.08 239.6 240.71 0.52 0.22% 2019/10/17 Time 19:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.4 106.48 106.22 106.63 0.06 0.06% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 68.29 68.87 67.87 68.87 0.17 0.25% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.145 37.303 37.06 37.397 0.07 0.20% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.45 62.5 62.16 63.2 0.01 0.02% 2019/10/17 Time 19:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.638 64.511 64.511 64.765 0.18 0.28% 2019/10/17 Time 19:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.6 189.34 188.6 190.16 0.14 0.07% 2019/10/17 Time 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.21 278.49 278.49 279.21 0.77 0.28% 2019/10/17 Time 19:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.12 11.2 11.05 11.2 0.06 0.54% 2019/10/17 Time 19:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.48 10.5 10.39 10.51 0.08 0.77% 2019/10/17 Time 19:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.6 151.61 151.12 151.63 0.22 0.15% 2019/10/17 Time 19:32
Lyxor MSCI World Information Technology TR UCITS C 283.35 284 283.35 285.76 2.00 0.71% 2019/10/17 Time 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.87 14.919 14.87 14.986 0.13 0.87% 2019/10/17 Time 19:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.68 193.45 192.87 193.68 0.26 0.13% 2019/10/17 Time 19:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.76 58.95 58.52 59.11 0.15 0.26% 2019/10/17 Time 19:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.53 64.59 64.47 64.77 0.08 0.12% 2019/10/17 Time 19:32
ETFS WTI Crude Oil 7.04 7.01 7 7.05 0.06 0.85% 2019/10/17 Time 19:02
Lyxor PEA Japan Topix C 17.51 17.53 17.46 17.55 0.15 0.86% 2019/10/17 Time 19:02
Amundi MSCI Germany UCITS 232.1 232.25 232 234.1 0.10 0.04% 2019/10/17 Time 19:02
Lyxor JPX Nikkei 400 UCITS 153.56 154.12 153.49 154.12 1.11 0.72% 2019/10/17 Time 19:02
Lyxor UCITS Nasdaq-100 D-EUR 27.99 28.16 27.99 28.18 0.09 0.32% 2019/10/17 Time 19:02
Amundi ETF MSCI Emerging Asia UCITS 32.2 32.22 31.99 32.28 0.19 0.59% 2019/10/17 Time 19:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.22 31.97 31.97 32.55 0.30 0.93% 2019/10/17 Time 19:02
ETFS Copper 21.65 21.62 21.57 21.68 0.06 0.28% 2019/10/17 Time 18:32
Lyxor PEA MSCI World C 17.71 17.72 17.7 17.75 0.02 0.11% 2019/10/17 Time 18:32
Lyxor PEA Japan Topix Daily Hedged C 14.58 14.57 14.57 14.58 0.02 0.14% 2019/10/17 Time 18:32
Amundi Index MSCI Emerging Markets SRI UCITS 46.48 46.52 46.33 46.52 0.24 0.52% 2019/10/17 Time 18:32
Amundi ETF Short CAC 40 Daily UCITS 18.72 18.7 18.6 18.74 0.03 0.16% 2019/10/17 Time 18:02
266.8 264.85 264.85 267.15 0.80 0.30% 2019/10/17 Time 18:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.77 14.8 14.74 14.8 0.03 0.20% 2019/10/17 Time 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.09 - 169.09 169.09 0.09 0.05% 2019/10/17 Time 18:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.1 71.28 71.1 71.28 0.00 0.00% 2019/10/17 Time 18:02
ETFS Gold 15.43 15.38 15.38 15.46 0.07 0.45% 2019/10/17 Time 17:32
ETFS Brent Oil 1 Month USD 25 25.2 25 25.2 0.41 1.64% 2019/10/17 Time 17:32
Amundi ETF MSCI France UCITS 270.2 - 270.2 270.2 0.30 0.11% 2019/10/17 Time 17:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.56 15.59 15.38 15.59 0.14 0.91% 2019/10/17 Time 17:32
Lyxor PEA MSCI Korea C 12.32 - 12.32 12.32 0.06 0.49% 2019/10/17 Time 17:03
CAC 40 THEAM Easy UCITS 9.48 9.56 9.48 9.56 0.00 0.00% 2019/10/17 Time 17:03
Amundi MSCI Brazil UCITS 51.541 51.53 51.53 51.852 0.54 1.06% 2019/10/17 Time 16:32
Amundi ETF Euro Inflation UCITS 230.3 230.28 230.01 230.3 0.19 0.08% 2019/10/17 Time 16:32
Lyxor PEA DJ Industrial Average C 21.82 21.83 21.82 21.83 0.13 0.60% 2019/10/17 Time 16:32
Amundi ETF MSCI Europe Utilities UCITS 232 - 232 232 0.15 0.06% 2019/10/17 Time 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318.25 321.3 316.1 321.7 2.75 0.87% 2019/10/17 Time 16:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2068.5 2071.5 2068.5 2074 6.00 0.29% 2019/10/17 Time 16:02
ETFS Natural Gas 0.0222 0.0224 0.0222 0.0224 0.00 1.35% 2019/10/17 Time 15:32
Lyxor PEA World Water C 18.27 - 18.23 18.27 0.08 0.44% 2019/10/17 Time 15:32
Amundi ETF MSCI Europe Ex EMU UCITS 248.71 - 248.71 248.71 0.77 0.31% 2019/10/17 Time 15:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.845 - 47.845 47.845 0.36 0.75% 2019/10/17 Time 14:32
Amundi ETF Leveraged CAC 40 Daily UCITS 233.9 235.3 232.3 235.7 0.00 0.00% 2019/10/17 Time 14:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.39 28.25 28.25 28.39 0.29 1.03% 2019/10/17 Time 14:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.704 12.806 12.704 12.85 0.09 0.72% 2019/10/17 Time 14:02
ETFS Silver 14.92 15 14.92 15 0.17 1.14% 2019/10/17 Time 13:33
ETFS Precious Metals 16.441 16.481 16.441 16.481 0.06 0.35% 2019/10/17 Time 13:33
Amundi ETF Short MSCI USA Daily UCITS 12.34 - 12.34 12.35 0.02 0.16% 2019/10/17 Time 13:33
Amundi ETF MSCI Europe Energy UCITS 255.35 - 255.35 255.35 0.15 0.06% 2019/10/17 Time 13:03
Amundi ETF MSCI Europe Telecom Services UCITS 108.18 - 108.18 108.18 0.18 0.17% 2019/10/17 Time 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.36 - 243.36 243.36 0.46 0.19% 2019/10/17 Time 12:33
Lyxor UCITSo Cash 104.86 - 104.85 104.86 0.01 0.01% 2019/10/17 Time 12:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.65 22.63 22.63 22.65 0.15 0.67% 2019/10/17 Time 11:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.01 0.09% 2019/10/17 Time 11:03
Lyxor PEA MSCI USA C 21.12 - 21.12 21.12 0.13 0.62% 2019/10/17 Time 11:03
Lyxor PEA China Enterprise HSCEI C 15.01 - 15.01 15.01 0.01 0.07% 2019/10/17 Time 11:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.54 - 112.54 112.54 0.00 0.00% 2019/10/16 Time 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 Time 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.33 - 52.33 52.44 0.00 0.00% 2019/10/16 Time 16:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 224.95 - 224.95 224.95 0.00 0.00% 2019/10/16 Time 15:03
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/16 Time 14:33
Amundi ETF FTSE 100 UCITS 742.5 - 742.5 742.5 0.00 0.00% 2019/10/16 Time 11:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.06 - 205.06 205.06 0.00 0.00% 2019/10/15 Time 19:33
Amundi ETF MSCI World Ex EMU UCITS 306.6 - 304.58 306.6 0.00 0.00% 2019/10/15 Time 19:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 Time 16:03
ETFS WTI 2Mth 16.66 - 16.66 16.8 0.00 0.00% 2019/10/15 Time 13:03
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 0.00 0.00% 2019/10/15 Time 12:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Time 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Time 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Time 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00