Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0.39%)
Change
17 October 2019
Time 13:13:09
0 (0.92%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (3.32%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 91.86 92.27 91.86 93 0.24 0.26% 2019/10/17 Time 19:02
iShares Core FTSE 100 UCITS 713 713.9 709.47 715.4 5.00 0.71% 2019/10/17 Time 19:02
Vanguard FTSE 100 UCITS GBP Inc 31.88 31.92 31.71 31.98 0.20 0.63% 2019/10/17 Time 19:02
Lyxor UCITS CAC 40 Daily Double Short 3.267 3.259 3.219 3.272 0.01 0.34% 2019/10/17 Time 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.244 3.234 3.197 3.245 0.01 0.40% 2019/10/17 Time 19:02
iShares Core FTSE 100 UCITS 712.6 714 709.9 715.5 4.20 0.59% 2019/10/17 Time 19:02
ETFS DAX Daily 2x Long GO UCITS 296.1 300.62 296.1 300.62 2.90 0.99% 2019/10/17 Time 19:02
Lyxor UCITS Stoxx 50 Daily Leverage 29.36 29.66 29.26 29.66 0.04 0.12% 2019/10/17 Time 18:32
Lyxor UCITS CAC 40 Daily Double Short 3.26 3.232 3.223 3.26 0.00 0.12% 2019/10/17 Time 18:32
Lyxor UCITS DAX 119.96 120.32 119.96 120.96 0.64 0.54% 2019/10/17 Time 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.73 - 53.73 53.73 0.42 0.79% 2019/10/17 Time 17:32
iShares S&P SmallCap 600 UCITS 63.02 - 63.02 63.02 0.74 1.19% 2019/10/17 Time 17:03
iShares Core DAX UCITS 109 109.26 108.5 109.26 0.74 0.68% 2019/10/17 Time 16:32
iShares $ Tips UCITS 168.29 - 168.29 168.29 10.78 6.41% 2019/10/17 Time 14:32
iShares EURO STOXX 50 UCITS 36.28 36.41 36.1 36.41 0.15 0.42% 2019/10/17 Time 14:32
Lyxor UCITS CAC 40 (DR) D-EUR 55.87 - 55.87 55.87 0.19 0.34% 2019/10/17 Time 14:32
iShares EURO STOXX Banks 30-15 UCITS 9.121 - 9.121 9.121 0.12 1.30% 2019/10/17 Time 14:32
Lyxor Ibex35 (DR) D-EUR 92.31 - 92.31 92.31 0.70 0.76% 2019/10/17 Time 13:33
Amundi ETF Euro Stoxx 50 UCITS 80.44 - 80.44 80.44 0.44 0.55% 2019/10/17 Time 13:33
Lyxor UCITS Stoxx Europe 600 Banks 18.094 18.077 18.077 18.094 0.05 0.25% 2019/10/17 Time 13:03
db x-trackers DAX UCITS DR 122.3 122.22 122.22 122.6 0.25 0.20% 2019/10/17 Time 13:03
Lyxor UCITS Stoxx Banks C-EUR 85.81 84.97 84.97 85.81 0.91 1.07% 2019/10/17 Time 12:33
Boost Euro Stoxx Banks 3X Short Daily 22.11 - 22.11 22.11 0.53 2.46% 2019/10/17 Time 11:03
Boost Euro Stoxx Banks 3X Leverage Daily 11.624 - 11.624 11.624 0.09 0.82% 2019/10/17 Time 11:03
iShares MSCI Poland UCITS 19.26 - 19.26 19.26 0.00 0.00% 2019/10/16 Time 20:02
iShares Core MSCI Emerging Markets IMI UCITS 27.53 - 27.53 27.53 0.00 0.00% 2019/10/16 Time 20:02
iShares SMI 104.24 - 104.24 104.24 0.00 0.00% 2019/10/16 Time 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.107 - 37.107 37.107 0.00 0.00% 2019/10/16 Time 19:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.41 - 38.17 38.41 0.00 0.00% 2019/10/15 Time 20:03
Vanguard FTSE 100 UCITS GBP Inc 31.93 - 31.8 31.93 0.00 0.00% 2019/10/15 Time 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 53.05 - 53.05 53.05 0.00 0.00% 2019/10/15 Time 19:33
Source EURO STOXX Optimised Banks 54.44 - 54.44 54.44 0.00 0.00% 2019/10/15 Time 19:03
iShares MSCI AC Far East ex-Japan UCITS 50.57 - 50.57 50.57 0.00 0.00% 2019/10/10 Time 14:33
iShares MSCI EM Islamic 16.365 - 16.365 16.365 0.00 0.00% 2019/10/07 Time 17:32
iShares MSCI North America UCITS 55.38 - 55.38 55.38 0.00 0.00% 2019/10/01 Time 18:32
x-trackers Swiss Large DR 1D 107.32 - 107.32 107.32 0.00 0.00% 2019/09/26 Time 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.2 - 92.2 92.2 0.00 0.00% 2019/09/25 Time 19:32
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Time 4:33
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Time 12:03
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Time 18:02
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Time 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Time 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Time 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Time 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Time 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Time 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Time 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Time 0:00