Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
25 July 2019
Time 18:05:10
0 (6.67%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (6.67%)
Annual Fluctuation

IGPA General

4,943
Live Rate
250 (5.05%)
Change
21 October 2019
Time 20:33:20
110 (2.18%)
Change / 3 Month
319 (6.06%)
Change / 6 Month
176 (3.44%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fortune SG CSI Bank ETF 1.12 1.118 1.108 1.12 0.01 1.27% 2019/10/21 Time 11:33
GF CSI 500 1.418 1.413 1.407 1.418 0.01 0.35% 2019/10/21 Time 11:33
GuoTai Gold 3.34 - 3.332 3.341 0.00 0.03% 2019/10/21 Time 11:33
SWS MU SSE 50 3.049 3.04 3.032 3.049 0.01 0.23% 2019/10/21 Time 11:33
E Fund ChiNext 1.585 1.578 1.574 1.585 0.00 0.25% 2019/10/21 Time 11:33
BOC SSE SOE 100 1.167 1.131 1.13 1.167 0.03 2.73% 2019/10/21 Time 11:33
DaCheng CSI 100 1.764 1.752 1.738 1.764 0.02 0.86% 2019/10/21 Time 11:33
E Fund SZSE 100 4.768 4.748 4.732 4.768 0.03 0.55% 2019/10/21 Time 11:33
Harvest CSI 500 5.212 5.199 5.169 5.218 0.02 0.33% 2019/10/21 Time 11:33
HuaAn Yi Fu Gold 3.369 3.368 3.361 3.37 0.00 0.06% 2019/10/21 Time 11:33
ChinaAMC China 50 3.017 3.014 3.004 3.017 0.00 0.10% 2019/10/21 Time 11:33
Fullgoal CSI Value 1.129 1.126 1.12 1.13 0.00 0.27% 2019/10/21 Time 11:33
ICBCCS Shanghai 50 3.007 3 2.995 3.009 0.01 0.17% 2019/10/21 Time 11:33
Bosera S&P 500 QDII 1.967 1.966 1.966 1.968 0.00 0.10% 2019/10/21 Time 11:33
ICBCCS SZSE Dividend 1.912 1.91 1.895 1.914 0.02 1.06% 2019/10/21 Time 11:33
E Fund Seeded CSI 300 1.716 1.712 1.707 1.717 0.00 0.23% 2019/10/21 Time 11:33
China Southern CSI 500 5.352 5.326 5.305 5.352 0.01 0.19% 2019/10/21 Time 11:33
HuaAn SSE Industry Top 3.276 3.257 3.257 3.276 0.00 0.03% 2019/10/21 Time 11:33
China Southern CSI Bank 1.21 1.207 1.204 1.211 0.01 1.00% 2019/10/21 Time 11:33
ChinaAMC Hang Seng QDII 1.484 - 1.48 1.486 0.00 0.13% 2019/10/21 Time 11:33
Huatai-PineBridge CSI 300 3.94 3.932 3.921 3.941 0.01 0.23% 2019/10/21 Time 11:33
Huatai-PineBridge CSI 500 1.088 1.083 1.078 1.088 0.01 0.55% 2019/10/21 Time 11:33
ICBCCS SSE Central SOE 50 1.855 1.86 1.844 1.86 0.01 0.27% 2019/10/21 Time 11:33
E Fund CSI 300 Health Care 1.822 1.81 1.81 1.842 0.02 0.99% 2019/10/21 Time 11:33
Bosera SSE Natural Resource 0.583 0.581 0.578 0.583 0.00 0.00% 2019/10/21 Time 11:33
ChinaAMC MSCI China A Share 1.181 1.178 1.172 1.181 0.00 0.25% 2019/10/21 Time 11:33
E Fund CSI National Defense 0.815 0.799 0.797 0.816 0.01 0.87% 2019/10/21 Time 11:33
NanHua CSI Hangzhou Bay Area 1.168 1.162 1.162 1.168 0.01 0.43% 2019/10/21 Time 11:33
BOCOM SSE 180 Corp Governance 1.17 - 1.144 1.17 0.00 0.09% 2019/10/21 Time 11:33
China Southern SZSE Component 1.052 1.047 1.044 1.052 0.00 0.19% 2019/10/21 Time 11:33
Hutai-PineBridge MSCI China A 1.089 1.084 1.076 1.089 0.01 0.65% 2019/10/21 Time 11:33
Huatai-PineBridge SSE Dividend 2.803 2.797 2.782 2.807 0.01 0.18% 2019/10/21 Time 11:33
ChinaAMC SSE Health Care Sector 1.873 1.866 1.863 1.884 0.02 1.28% 2019/10/21 Time 11:33
0.716 0.708 0.702 0.716 0.00 0.14% 2019/10/21 Time 11:33
China Universal CSI Shanghai SOE 0.917 - 0.913 0.92 0.00 0.00% 2019/10/21 Time 11:33
HuaAn Shanghai Stock Exchange 180 3.529 3.523 3.51 3.529 0.00 0.06% 2019/10/21 Time 11:33
Guotai 10-Year China Treasury Note 107.25 107.351 107.249 107.37 0.17 0.16% 2019/10/21 Time 11:33
HuaAn CSI Pharm & Biotech Industry 1.543 1.536 1.533 1.547 0.01 0.65% 2019/10/21 Time 11:33
CCBPrincipal HK HangSeng China Corp 0.942 0.955 0.942 0.967 0.01 1.27% 2019/10/21 Time 11:33
Huatai-PineBridge SSE Mid-small Cap 3.902 - 3.901 3.95 0.06 1.49% 2019/10/21 Time 11:33
ChinaAMC SSE Consumer Staples Sector 2.899 2.895 2.894 2.911 0.01 0.21% 2019/10/21 Time 11:33
E Fund Hang Seng China Enterprises QDII 1.211 - 1.208 1.212 0.00 0.17% 2019/10/21 Time 11:33
Guotai ShunLi Trading Money Market Fund 99.953 99.992 99.953 99.992 0.05 0.05% 2019/10/21 Time 11:33
China Southern CSI 500 Information Technology 0.863 0.855 0.844 0.863 0.01 0.81% 2019/10/21 Time 11:33
HuaAn CES Hong Kong Stock Through Selected 100 0.978 - 0.978 0.982 0.00 0.10% 2019/10/21 Time 11:33
China Southern CSI All Share Banking & Brokerage 0.898 0.894 0.889 0.898 0.01 1.00% 2019/10/21 Time 11:33
China AMC CSI Central Enterprises Structure Adjust 0.975 0.97 0.969 0.975 0.00 0.00% 2019/10/21 Time 11:33
GuoTai CSI All Share Investment Banking & Brokerag 0.923 0.92 0.915 0.925 0.01 0.98% 2019/10/21 Time 11:33
Harvest CSI 300 3.937 3.926 3.917 3.94 0.01 0.28% 2019/10/21 Time 11:03
ChinaAMC CSI 300 3.946 3.934 3.928 3.947 0.01 0.31% 2019/10/21 Time 11:03
Guangfa CSI Media 0.747 0.745 0.739 0.747 0.01 0.67% 2019/10/21 Time 11:03
Ping An UOB CSI 300 4.015 4.006 3.997 4.02 0.01 0.17% 2019/10/21 Time 11:03
Wanjia SSE 50 Index 2.463 - 2.463 2.463 0.01 0.37% 2019/10/21 Time 11:03
CCB Principal SSE 50 1.088 1.086 1.083 1.088 0.00 0.18% 2019/10/21 Time 11:03
China Southern SSE 380 1.413 1.41 1.402 1.413 0.01 0.50% 2019/10/21 Time 11:03
CMF SSE Consumption 80 5.241 5.217 5.217 5.275 0.06 1.13% 2019/10/21 Time 11:03
GuoTai NASDAQ 100 QDII 2.883 - 2.88 2.884 0.02 0.59% 2019/10/21 Time 11:03
ChinaAMC China Secs 500 2.486 2.475 2.465 2.49 0.01 0.28% 2019/10/21 Time 11:03
Harvest FuShi China A50 1.237 1.233 1.226 1.238 0.01 0.81% 2019/10/21 Time 11:03
HORIZON Fushi ChinaA 50 1.27 - 1.26 1.27 0.01 0.40% 2019/10/21 Time 11:03
China Southern Hang Seng 2.582 2.583 2.578 2.587 0.00 0.12% 2019/10/21 Time 11:03
China Universal CSI Bank 1.155 1.153 1.144 1.16 0.01 1.05% 2019/10/21 Time 11:03
Fortune SG SSE 180 Value 5.369 5.347 5.3 5.369 0.05 0.96% 2019/10/21 Time 11:03
GuoTai SSE 180 Financial 5.827 5.814 5.771 5.828 0.02 0.33% 2019/10/21 Time 11:03
Harvest ChiNext ETF Fund 0.882 0.885 0.878 0.885 0.01 0.68% 2019/10/21 Time 11:03
China Fund CSI Beijing 50 1.034 1.039 1.019 1.039 0.00 0.19% 2019/10/21 Time 11:03
E Fund CSI Security Agency 0.881 0.878 0.875 0.885 0.02 1.82% 2019/10/21 Time 11:03
GTJA Allianz SSE Commodity 1.561 - 1.553 1.561 0.01 0.51% 2019/10/21 Time 11:03
ICBC CS SZSE CHINEXT Price 0.956 0.951 0.951 0.956 0.00 0.42% 2019/10/21 Time 11:03
Yinhua SSE 50 Equal Weight 1.497 - 1.497 1.497 0.02 1.15% 2019/10/21 Time 11:03
GF CSI JingJinJi Development 0.754 0.746 0.746 0.754 0.00 0.13% 2019/10/21 Time 11:03
Harvest SZSE Fundamental 120 1.834 1.83 1.82 1.836 0.01 0.49% 2019/10/21 Time 11:03
HFT SSE 10-Y Local Gover Debt 102.85 103.25 102.85 103.39 0.50 0.49% 2019/10/21 Time 11:03
Fortune SG CSI Security Agency 0.878 0.876 0.871 0.879 0.01 1.25% 2019/10/21 Time 11:03
CCB Principal SZSE Fundamental 60 4.134 4.122 4.1 4.137 0.01 0.12% 2019/10/21 Time 11:03
China Southern CSI 500 Industrial 0.469 - 0.466 0.471 0.00 0.43% 2019/10/21 Time 11:03
E Fund MSCI China A Inclusion RMB 1.089 1.084 1.083 1.089 0.00 0.28% 2019/10/21 Time 11:03
Hua An MSCI China A International 1.236 1.233 1.233 1.237 0.00 0.16% 2019/10/21 Time 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.373 1.371 1.368 1.376 0.00 0.15% 2019/10/21 Time 11:03
GuoTai CSI National Defense Industry 0.74 0.735 0.73 0.741 0.00 0.00% 2019/10/21 Time 11:03
ChinaAMC Strategic Emerging Component 1.061 1.056 1.056 1.061 0.01 0.57% 2019/10/21 Time 11:03
Huatai PineBridge CSI Dividend Low Vol 1.144 1.143 1.136 1.146 0.00 0.35% 2019/10/21 Time 11:03
ChinaAMC Small & Medium Enterprise Board 2.975 2.96 2.948 2.975 0.01 0.40% 2019/10/21 Time 11:03
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.147 1.143 1.14 1.148 0.01 0.87% 2019/10/21 Time 11:03
Invesco Great Wall MSCI China A Inclusion 1.056 1.054 1.051 1.056 0.00 0.38% 2019/10/21 Time 11:03
China Southern CSI SWS Non-Ferrous Metal  0.621 0.619 0.617 0.622 0.00 0.32% 2019/10/21 Time 11:03
Ping An UOB MSCI China A Minimum Volatility 1.066 1.064 1.064 1.066 0.01 0.57% 2019/10/21 Time 11:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 1.00 1.00% 2019/10/21 Time 11:03
Ping An-UOB MSCI China A-share International 1.097 - 1.093 1.1 0.00 0.27% 2019/10/21 Time 11:03
Fullgoal Hang Seng China Enterprises Index Fd 0.983 0.982 0.976 0.983 0.01 0.51% 2019/10/21 Time 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.971 0.97 0.966 0.972 0.00 0.10% 2019/10/21 Time 11:03
HuaTai Securities ZiJin TianTianJin Money Market A 99.999 - 99.996 99.999 0.01 0.01% 2019/10/21 Time 11:03
FounderFubon CSI 500 1.167 1.17 1.165 1.171 0.01 0.69% 2019/10/21 Time 10:33
China Life AMP CSI 300 0.987 0.99 0.987 0.993 0.00 0.20% 2019/10/21 Time 10:33
China Life AMP CSI 500 1.056 1.061 1.056 1.065 0.02 1.89% 2019/10/21 Time 10:33
China Southern CSI 500 Pharm 1.123 - 1.122 1.131 0.02 1.42% 2019/10/21 Time 10:33
Rongtong Money Market Fund E 99.99 100.04 100.04 99.99 0.04 0.04% 2019/10/21 Time 10:33
Harvest CSI Medical And Health 1.464 1.456 1.456 1.464 0.03 2.12% 2019/10/21 Time 10:33
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.99 0.992 0.988 0.992 0.00 0.40% 2019/10/21 Time 10:33
Yinhua CSI Central Enterprises Structure Adjustmen 1.016 1.02 1.016 1.021 0.01 0.49% 2019/10/21 Time 10:33
E Fund SSE Mid-Cap 3.874 3.715 3.715 3.874 0.08 2.11% 2019/10/21 Time 10:03
Harvest CSI Consumer Staples 2.91 2.917 2.901 2.92 0.02 0.76% 2019/10/21 Time 10:03
CCB Principal MSCI China A Index 1.053 1.057 1.051 1.057 0.00 0.09% 2019/10/21 Time 10:03
China Southern CSI 500 Raw Materials 0.697 0.696 0.693 0.698 0.01 0.72% 2019/10/21 Time 10:03
Harvest CSI Financials 2.001 2.06 2.001 2.06 0.04 1.85% 2019/10/21 Time 9:33
Ping-An CSI PingAn 5-10y CGB BM 101.797 - 101.797 101.797 0.00 0.00% 2019/10/21 Time 9:33
HFT SSE Non-cyclical Industry 100 2.969 2.979 2.969 2.979 0.03 0.84% 2019/10/21 Time 9:33
China Southern CSI Well-off Industry 0.551 0.552 0.549 0.553 0.00 0.18% 2019/10/21 Time 9:33
HFT SSE Cyclical Industry 50 3.83 3.81 3.81 3.83 0.02 0.52% 2019/10/21 Time 7:32
Ping-An UOB Hang Seng China Enterprises 1.008 1.003 1.003 1.011 0.01 0.79% 2019/10/21 Time 7:02
Golden Eagle Cash Gain Money Market Fund E 99.986 99.988 99.986 99.988 0.00 0.00% 2019/10/21 Time 7:02
Penghua SSE POE 50 1.705 1.706 1.705 1.706 0.01 0.82% 2019/10/21 Time 6:02
Penghua SZSE Non-SOE 3.832 - 3.832 3.832 0.02 0.50% 2019/10/21 Time 6:02
PingAn-UOB China Bond M-H Sprd Enh Etp 101.601 101.593 101.593 101.601 0.01 0.01% 2019/10/21 Time 6:02
New China MSCT China A 1.21 - 1.21 1.24 0.00 0.00% 2019/10/18 Time 10:32
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/10/18 Time 6:02
HuaAn Global Leading DAX QDII 1.07 - 1.07 1.07 0.00 0.00% 2019/10/17 Time 5:33
Fullgoal CSI 10 Year Treasury Note 102.565 - 102.565 102.565 0.00 0.00% 2019/10/16 Time 11:03
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00