Online Forum
Canada
Canada

cad/usd

0.7527
Live Rate
0 (0%)
Change
22 August 2019
Time 01:40:04
0 (1.46%)
Change / 3 Month
0 (1.19%)
Change / 6 Month
0 (1.50%)
Annual Fluctuation

S&P/TSX MidCap

971
Live Rate
0 (0.02%)
Change
23 August 2019
Time 01:31:55
3 (0.35%)
Change / 3 Month
16 (1.69%)
Change / 6 Month
1 (0.10%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 42.87 42.86 42.86 42.87 0.02 0.05% 2019/08/23 Time 1:01
TD S&P 500 21.94 - 21.94 21.94 0.11 0.50% 2019/08/23 Time 1:01
BMO Balanced 31.34 - 31.34 31.34 0.04 0.13% 2019/08/23 Time 1:01
BMO MSCI EAFE 17.99 17.97 17.97 17.99 0.01 0.06% 2019/08/23 Time 1:01
BMO Junior Oil 34.18 - 34.18 34.18 0.26 0.76% 2019/08/23 Time 1:01
BMO Junior Gold 61.47 61.78 61.47 61.78 0.17 0.28% 2019/08/23 Time 1:01
Evolve Marijuana 20.39 20.49 20.39 20.49 0.00 0.00% 2019/08/23 Time 1:01
Horizons S&P 500 74.81 74.76 74.76 74.81 0.06 0.08% 2019/08/23 Time 1:01
iShares S&P/TSX 60 24.53 24.54 24.53 24.54 0.02 0.08% 2019/08/23 Time 1:01
Vanguard SP 500 CA 69.13 69.18 69.13 69.18 0.02 0.03% 2019/08/23 Time 1:01
Evolve US Marijuana 14.45 - 14.45 14.45 0.01 0.07% 2019/08/23 Time 1:01
Horizons NASDAQ 100 57.49 - 57.49 57.49 0.46 0.81% 2019/08/23 Time 1:01
Horizons NASDAQ 100 57.57 - 57.57 57.57 0.18 0.31% 2019/08/23 Time 1:01
Horizons S&P/TSX 60 35.62 35.63 35.62 35.63 0.03 0.08% 2019/08/23 Time 1:01
iShares Core MSCI EM 24.54 24.56 24.54 24.56 0.00 0.00% 2019/08/23 Time 1:01
iShares Core S&P 500 48.56 48.48 48.48 48.56 0.10 0.21% 2019/08/23 Time 1:01
Sprott Physical Gold 16.03 16.05 16.03 16.05 0.03 0.19% 2019/08/23 Time 1:01
Vanguard FTSE Canada 34.95 - 34.95 34.95 0.02 0.06% 2019/08/23 Time 1:01
BMO Shiller Select US 21.64 - 21.64 21.64 0.05 0.23% 2019/08/23 Time 1:01
iShares Floating Rate 20.13 - 20.13 20.13 0.01 0.05% 2019/08/23 Time 1:01
BMO Mid Corporate Bond 16.75 - 16.75 16.75 0.01 0.06% 2019/08/23 Time 1:01
BMO US Preferred Share 25.59 25.6 25.59 25.6 0.00 0.00% 2019/08/23 Time 1:01
Sprott Physical Silver 6.32 - 6.32 6.32 0.01 0.16% 2019/08/23 Time 1:01
Blockchain Technologies 6.47 - 6.47 6.47 0.10 1.57% 2019/08/23 Time 1:01
BMO Long Corporate Bond 19.57 19.62 19.57 19.62 0.09 0.46% 2019/08/23 Time 1:01
iShares MSCI Europe IMI 22.68 22.67 22.67 22.68 0.04 0.18% 2019/08/23 Time 1:01
BMO Long Provincial Bond 17.43 17.44 17.43 17.44 0.05 0.29% 2019/08/23 Time 1:01
BMO S&P 500 (CAD Hedged) 43.32 43.34 43.32 43.34 0.01 0.02% 2019/08/23 Time 1:01
BMO Equal Weight US Banks 24.47 24.48 24.47 24.48 0.03 0.12% 2019/08/23 Time 1:01
BMO Global Infrastructure 40.07 - 40.07 40.07 0.09 0.23% 2019/08/23 Time 1:01
BMO MSCI USA High Quality 38.46 38.36 38.36 38.46 0.12 0.31% 2019/08/23 Time 1:01
PIMCO Monthly Income Fund 19.91 19.9 19.9 19.91 0.00 0.00% 2019/08/23 Time 1:01
Vanguard Growth Portfolio 25.33 25.32 25.32 25.33 0.01 0.04% 2019/08/23 Time 1:01
BMO Covered Call Utilities 13.66 13.64 13.64 13.66 0.01 0.07% 2019/08/23 Time 1:01
BMO Equal Weight Utilities 18.64 18.62 18.62 18.64 0.01 0.05% 2019/08/23 Time 1:01
BMO Low Vol Int Eq CAD hdg 24.47 24.46 24.46 24.47 0.02 0.08% 2019/08/23 Time 1:01
BMO MSCI EAFE (CAD Hedged) 20.98 20.96 20.96 20.98 0.00 0.00% 2019/08/23 Time 1:01
PowerShares QQQ CAD Hedged 65.32 65.44 65.32 65.44 0.07 0.11% 2019/08/23 Time 1:01
iShares S&P/TSX Global Gold 15.71 15.68 15.68 15.71 0.00 0.00% 2019/08/23 Time 1:01
BetaPro Silver 2x Daily Bull 12.52 12.54 12.52 12.54 0.03 0.24% 2019/08/23 Time 1:01
BMO Laddered Preferred Share 9.15 9.18 9.15 9.18 0.02 0.22% 2019/08/23 Time 1:01
BMO Low Volatility US Equity 38.13 - 38.13 38.13 0.02 0.05% 2019/08/23 Time 1:01
BMO Mid Term US IG Corp Bond 19.91 19.95 19.91 19.95 0.01 0.05% 2019/08/23 Time 1:01
BMO S&P/TSX Capped Composite 22.04 - 22.04 22.04 0.02 0.09% 2019/08/23 Time 1:01
Evolve Cyber Security Hedged 27.82 27.77 27.77 27.82 0.21 0.76% 2019/08/23 Time 1:01
Vanguard FTSE Canada All Cap 32.84 32.83 32.83 32.84 0.05 0.15% 2019/08/23 Time 1:01
BetaPro S&P 500 2x Daily Bear 13.45 13.42 13.42 13.45 0.01 0.07% 2019/08/23 Time 1:01
BetaPro S&P 500 2x Daily Bull 57.18 57.33 57.18 57.33 0.16 0.28% 2019/08/23 Time 1:01
29.67 29.6 29.6 29.67 0.05 0.17% 2019/08/23 Time 1:01
iShares Edge MSCI Min Vol USA 57.38 57.37 57.37 57.38 0.33 0.58% 2019/08/23 Time 1:01
iShares MSCI Emerging Markets 29.44 29.43 29.43 29.44 0.01 0.03% 2019/08/23 Time 1:01
Mackenzie US Large Cap Equity 112.01 - 112.01 112.01 0.27 0.24% 2019/08/23 Time 1:01
PowerShares Canadian Dividend 26.92 - 26.92 26.92 0.02 0.07% 2019/08/23 Time 1:01
Purpose High Interest Savings 50.065 - 50.065 50.065 0.01 0.01% 2019/08/23 Time 1:01
RBC Quant US Dividend Leaders 35.01 34.98 34.98 35.01 0.12 0.34% 2019/08/23 Time 1:01
Vanguard All-Equity Portfolio 26.64 - 26.64 26.64 0.01 0.04% 2019/08/23 Time 1:01
BMO Long-Term US Treasury Bond 59.66 59.65 59.65 59.66 0.21 0.35% 2019/08/23 Time 1:01
BMO S&P/TSX Equal Weight Banks 27.44 27.46 27.44 27.46 0.04 0.15% 2019/08/23 Time 1:01
First Asset Tech Giants CC Com 15.9 - 15.9 15.9 0.07 0.44% 2019/08/23 Time 1:01
iShares MSCI EAFE (CAD Hedged) 25.23 - 25.23 25.23 0.02 0.08% 2019/08/23 Time 1:01
Mackenzie Floating Rate Income 20.63 20.66 20.63 20.66 0.00 0.00% 2019/08/23 Time 1:01
RBC Target 2023 Corporate Bond 19.45 - 19.45 19.45 0.01 0.05% 2019/08/23 Time 1:01
Vanguard FTSE Emerging Markets 31.83 31.82 31.82 31.83 0.00 0.00% 2019/08/23 Time 1:01
BetaPro Crude Oil 2x Daily Bear 5.26 5.25 5.25 5.26 0.01 0.19% 2019/08/23 Time 1:01
iShares Canadian Corporate Bond 21.84 - 21.84 21.84 0.02 0.09% 2019/08/23 Time 1:01
iShares Core SP US Total Market 26.57 - 26.57 26.57 0.05 0.19% 2019/08/23 Time 1:01
iShares NASDAQ 100 (CAD Hedged) 61.67 61.72 61.67 61.72 0.03 0.05% 2019/08/23 Time 1:01
iShares US High Dividend Equity 25.41 - 25.41 25.41 0.01 0.04% 2019/08/23 Time 1:01
RBC Quant EAFE Dividend Leaders 21.45 - 21.45 21.45 0.12 0.56% 2019/08/23 Time 1:01
BetaPro NASDAQ-100 2x Daily Bull 70.3 70.5 70.3 70.5 0.03 0.04% 2019/08/23 Time 1:01
BetaPro S&P TSX 60 2x Daily Bear 5.06 5.07 5.06 5.07 0.01 0.20% 2019/08/23 Time 1:01
BetaPro S&P TSX 60 2x Daily Bull 38.42 - 38.42 38.42 0.02 0.05% 2019/08/23 Time 1:01
BMO International Dividend Units 19.8 - 19.8 19.8 0.01 0.05% 2019/08/23 Time 1:01
BMO Mid Term US IG Corp Bond Hdg 15.36 15.37 15.36 15.37 0.02 0.13% 2019/08/23 Time 1:01
First Asset Active Credit Common 9.51 - 9.51 9.51 0.01 0.11% 2019/08/23 Time 1:01
First Asset MSCI US Low Risk CAD 22.32 - 22.32 22.32 0.14 0.63% 2019/08/23 Time 1:01
Harvest Global Gold Giants Index 24.84 - 24.84 24.84 0.09 0.36% 2019/08/23 Time 1:01
iShares Canadian Government Bond 22.54 22.55 22.54 22.55 0.03 0.13% 2019/08/23 Time 1:01
iShares S&P/TSX Capped Materials 14.36 - 14.36 14.36 0.03 0.21% 2019/08/23 Time 1:01
iShares S&P/TSX Capped Utilities 25.36 25.34 25.34 25.36 0.03 0.12% 2019/08/23 Time 1:01
iShares SP US Mid Cap CAD Hedged 18.18 - 18.18 18.18 0.01 0.06% 2019/08/23 Time 1:01
Mackenzie Core Plus Global Fixed 19.4 19.42 19.4 19.42 0.05 0.26% 2019/08/23 Time 1:01
BetaPro Natural Gas 2x Daily Bull 8.38 8.35 8.35 8.38 0.01 0.12% 2019/08/23 Time 1:01
Horizons CDN Select Universe Bond 48.34 48.35 48.34 48.35 0.07 0.14% 2019/08/23 Time 1:01
iShares Canadian Real Return Bond 25.33 25.39 25.33 25.39 0.07 0.28% 2019/08/23 Time 1:01
iShares Core S&P 500 (CAD Hedged) 32.43 32.47 32.43 32.47 0.01 0.03% 2019/08/23 Time 1:01
iShares Gold Bullion (CAD Hedged) 12.66 - 12.66 12.66 0.01 0.08% 2019/08/23 Time 1:01
iShares S&P/TSX Capped Financials 36.98 37 36.98 37 0.05 0.14% 2019/08/23 Time 1:01
iShares US Small Cap (CAD Hedged) 31.24 31.27 31.24 31.27 0.09 0.29% 2019/08/23 Time 1:01
Vanguard Canadian Short Term Bond 24 23.99 23.99 24 0.00 0.00% 2019/08/23 Time 1:01
BMO Global Consumer Staples Hedged 21.5 - 21.5 21.5 0.02 0.09% 2019/08/23 Time 1:01
BMO Low Volatility Canadian Equity 33.91 33.9 33.9 33.91 0.02 0.06% 2019/08/23 Time 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 57.48 57.38 57.38 57.48 0.12 0.21% 2019/08/23 Time 1:01
BMO S&P/TSX Equal Weight Oil & Gas 40.31 40.4 40.31 40.4 0.18 0.45% 2019/08/23 Time 1:01
BMO Short Term US IG Corp Bond Hdg 14.72 - 14.72 14.72 0.01 0.07% 2019/08/23 Time 1:01
BMO SP TSX Equal Weight Industrial 27.29 - 27.29 27.29 0.01 0.04% 2019/08/23 Time 1:01
Horizons Active Floating Rate Bond 10.05 10.06 10.05 10.06 0.00 0.00% 2019/08/23 Time 1:01
iShares S&P/TSX Global Base Metals 9.65 9.66 9.65 9.66 0.00 0.00% 2019/08/23 Time 1:01
Vanguard FTSE Canadian Capped REIT 35.31 - 35.31 35.31 0.01 0.03% 2019/08/23 Time 1:01
Vanguard FTSE Developed All Cap ex 26.54 26.53 26.53 26.54 0.01 0.04% 2019/08/23 Time 1:01
BMO Europe High Dividend Covered Ca 19.71 19.77 19.71 19.77 0.01 0.05% 2019/08/23 Time 1:01
BMO International Dividend CAD Hedg 21.07 21.06 21.06 21.07 0.01 0.05% 2019/08/23 Time 1:01
BMO Low Volatility US Equity CAD He 26.72 - 26.72 26.72 0.02 0.07% 2019/08/23 Time 1:01
BMO MSCI All Country World High Qua 33.57 - 33.57 33.57 0.03 0.09% 2019/08/23 Time 1:01
21.96 21.99 21.96 21.99 0.00 0.00% 2019/08/23 Time 1:01
Evolve Automobile Innovation Hedged 19.07 - 19.07 19.07 0.06 0.31% 2019/08/23 Time 1:01
First Asset Short Term Government B 19.13 19.14 19.13 19.14 0.00 0.00% 2019/08/23 Time 1:01
First Asset US and Canada Lifeco In 10.56 10.55 10.55 10.56 0.00 0.00% 2019/08/23 Time 1:01
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.39 1.60% 2019/08/23 Time 1:01
iShares Conservative Short Term Str 19.9 - 19.9 19.9 0.01 0.05% 2019/08/23 Time 1:01
iShares Core High Qual Canadian Com 21.31 - 21.31 21.31 0.03 0.14% 2019/08/23 Time 1:01
iShares MSCI All Country World Mini 44.12 44.1 44.1 44.12 0.01 0.02% 2019/08/23 Time 1:01
Purpose Duration Hedged Real Estate 21.87 - 21.87 21.87 0.05 0.23% 2019/08/23 Time 1:01
RBC Quant Canadian Dividend Leaders 19.9 - 19.9 19.9 0.07 0.35% 2019/08/23 Time 1:01
RBC Quant EAFE Dividend Leaders CAD 21.4 - 21.4 21.4 0.08 0.38% 2019/08/23 Time 1:01
Vanguard Canadian Short Term Corpor 24.45 - 24.45 24.45 0.01 0.04% 2019/08/23 Time 1:01
Vanguard FTSE Canadian High Dividen 32.79 32.77 32.77 32.79 0.02 0.06% 2019/08/23 Time 1:01
Dynamic iShares Active Tactical Bond 20.84 - 20.84 20.84 0.02 0.10% 2019/08/23 Time 1:01
Dynamic iShares Active Tactical Bond 20.9 - 20.9 20.9 0.07 0.33% 2019/08/23 Time 1:01
iShares Core Canadian Long Term Bond 26.22 - 26.22 26.22 0.05 0.19% 2019/08/23 Time 1:01
Mackenzie Maximum Diversification EM 22.51 22.43 22.43 22.51 0.01 0.04% 2019/08/23 Time 1:01
Mackenzie Maximum Diversification US 27.58 - 27.58 27.58 0.02 0.07% 2019/08/23 Time 1:01
NBI Active Canadian Preferred Shares 18.52 18.58 18.52 18.58 0.07 0.38% 2019/08/23 Time 1:01
BMO Europe High Dividend Covered Call 17.54 - 17.54 17.54 0.05 0.29% 2019/08/23 Time 1:01
iShares Convertible Bond Common Class 18.4 18.43 18.4 18.43 0.01 0.05% 2019/08/23 Time 1:01
Vanguard US Total Market (CAD Hedged) 56.25 56.2 56.2 56.25 0.06 0.11% 2019/08/23 Time 1:01
BetaPro S&P 500 VIX Short Term Futures 4.51 - 4.51 4.51 0.06 1.33% 2019/08/23 Time 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.57 15.54 15.54 15.57 0.02 0.13% 2019/08/23 Time 1:01
BMO Equal Weight US Banks (CAD Hedged) 25.13 25.15 25.13 25.15 0.05 0.20% 2019/08/23 Time 1:01
iShares Global Healthcare (CAD Hedged) 48.35 48.27 48.27 48.35 0.06 0.12% 2019/08/23 Time 1:01
BMO Canadian High Dividend Covered Call 18.52 18.53 18.52 18.53 0.02 0.11% 2019/08/23 Time 1:01
BMO Canadian High Dividend Covered Call 18.52 18.53 18.52 18.53 0.02 0.11% 2019/08/23 Time 1:01
Dynamic iShares Active Preferred Shares 17.51 17.42 17.42 17.51 0.06 0.34% 2019/08/23 Time 1:01
iShares S&P/TSX Capped Consumer Staples 64.66 64.7 64.66 64.7 0.06 0.09% 2019/08/23 Time 1:01
iShares Short Duration High Income Common 17.59 - 17.59 17.59 0.03 0.17% 2019/08/23 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.035 4.04 4.035 4.04 0.01 0.12% 2019/08/23 Time 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 19.15 19.1 19.1 19.15 0.05 0.26% 2019/08/23 Time 1:01
Horizons Laddered Canadian Preferred Share 18.36 - 18.36 18.36 0.02 0.11% 2019/08/23 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 15.3 - 15.3 15.3 0.30 2.00% 2019/08/23 Time 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.78 3.79 3.78 3.79 0.05 1.32% 2019/08/23 Time 1:01
Horizons Active High Yield Bond CommonClass 9.54 9.53 9.53 9.54 0.01 0.10% 2019/08/23 Time 1:01
iShares Core MSCI Canadian Quality Dividend 20.62 - 20.62 20.62 0.01 0.05% 2019/08/23 Time 1:01
BMO Equal Weight US Health Care (CAD Hedged) 53.5 53.54 53.5 53.54 0.00 0.00% 2019/08/23 Time 1:01
Horizons Active Global Dividend Common Class 22.98 22.93 22.93 22.98 0.08 0.35% 2019/08/23 Time 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.68 13.72 13.68 13.72 0.02 0.15% 2019/08/23 Time 1:01
Hamilton Capital Canadian Bank Dynamic-Weight 14.36 - 14.36 14.36 0.12 0.84% 2019/08/23 Time 1:01
iShares S&P/TSX Capped Information Technology 27.95 27.88 27.88 27.95 0.00 0.00% 2019/08/23 Time 1:01
Evolve Global Healthcare Enhanced Yield Hedged 19.7 - 19.7 19.7 0.02 0.10% 2019/08/23 Time 1:01
Fidelity U.S. High Dividend Index Units Series L 24.51 - 24.51 24.51 0.12 0.49% 2019/08/23 Time 1:01
Mackenzie Maximum Diversification All World DM ex 21.04 21.03 21.03 21.04 0.03 0.14% 2019/08/23 Time 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 22.82 22.84 22.82 22.84 0.01 0.04% 2019/08/23 Time 1:01
BMO SIA Focused North American Equity Fund ETF Ser 33.79 33.72 33.72 33.79 0.10 0.30% 2019/08/23 Time 1:01
First Asset Morningstar National Bank Quebec Commo 21.04 - 21.04 21.04 0.01 0.05% 2019/08/23 Time 1:01
Horizons Enhanced Income Gold Producers Common Cla 29.96 29.98 29.96 29.98 0.02 0.07% 2019/08/23 Time 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.66 - 18.66 18.66 0.02 0.11% 2019/08/23 Time 1:01
iShares Balanced Growth CorePortfolio Common Class 20.3 - 20.3 20.3 0.02 0.10% 2019/08/23 Time 1:01
iShares Balanced Income CorePortfolio Common Class 22.82 22.84 22.82 22.84 0.01 0.04% 2019/08/23 Time 1:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.08 21.07 21.07 21.08 0.02 0.09% 2019/08/23 Time 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.91 26.93 26.91 26.93 0.00 0.00% 2019/08/23 Time 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 11.52 - 11.52 11.52 0.01 0.09% 2019/08/23 Time 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.31 16.3 16.3 16.31 0.03 0.18% 2019/08/23 Time 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 42.37 42.34 42.34 42.37 0.00 0.00% 2019/08/23 Time 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.43 18.42 18.42 18.43 0.07 0.38% 2019/08/23 Time 1:01
Mackenzie Maximum Diversification Developed Market 21.39 - 21.39 21.39 0.02 0.09% 2019/08/23 Time 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.15 - 18.15 18.15 0.01 0.06% 2019/08/23 Time 1:01
Horizons Gold 13.15 - 13.15 13.15 0.01 0.08% 2019/08/23 Time 0:31
Horizons Silver 9 - 9 9 0.01 0.11% 2019/08/23 Time 0:31
BMO China Equity 22.08 - 22.08 22.08 0.02 0.09% 2019/08/23 Time 0:31
BMO India Equity 25.04 - 25.04 25.04 0.02 0.08% 2019/08/23 Time 0:31
BMO Aggregate Bond 16.18 - 16.18 16.18 0.02 0.12% 2019/08/23 Time 0:31
BMO Low Vol Int Eq 24.54 - 24.54 24.54 0.01 0.04% 2019/08/23 Time 0:31
Canadian Crude Oil 10.33 - 10.33 10.33 0.11 1.06% 2019/08/23 Time 0:31
Purpose Best Ideas 30.31 - 30.31 30.31 0.06 0.20% 2019/08/23 Time 0:31
BMO Long Federal Bond 19.27 - 19.27 19.27 0.01 0.05% 2019/08/23 Time 0:31
Purpose Premium Yield 18.63 - 18.63 18.63 0.02 0.11% 2019/08/23 Time 0:31
BMO Equal Weight REITs 24.38 - 24.38 24.38 0.01 0.04% 2019/08/23 Time 0:31
Lysander Slater Active 7.94 - 7.94 7.94 0.01 0.13% 2019/08/23 Time 0:31
BMO US High Dividend CC 20.4 - 20.4 20.4 0.01 0.05% 2019/08/23 Time 0:31
RBC Canadian Bank Yield 18.93 - 18.93 18.93 0.04 0.21% 2019/08/23 Time 0:31
BMO Short Corporate Bond 14.25 - 14.25 14.25 0.01 0.07% 2019/08/23 Time 0:31
Vanguard US Total Market 53.89 - 53.89 53.89 0.01 0.02% 2019/08/23 Time 0:31
iShares S&P/TSX Small Cap 14.86 - 14.86 14.86 0.04 0.27% 2019/08/23 Time 0:31
BMO US Dividend CAD Hedged 23.86 - 23.86 23.86 0.01 0.04% 2019/08/23 Time 0:31
Horizons Seasonal Rotation 21.98 - 21.98 21.98 0.01 0.05% 2019/08/23 Time 0:31
Horizons Global Risk Parity 10.74 - 10.74 10.74 0.02 0.19% 2019/08/23 Time 0:31
Horizons US Dollar Currency 13.47 - 13.47 13.47 0.01 0.07% 2019/08/23 Time 0:31
iShares S&P/TSX Capped REIT 19.47 - 19.47 19.47 0.01 0.05% 2019/08/23 Time 0:31
RBC Canadian Preferred Share 18.54 - 18.54 18.54 0.08 0.43% 2019/08/23 Time 0:31
RBC Canadian Preferred Share 18.47 - 18.47 18.47 0.01 0.05% 2019/08/23 Time 0:31
BetaPro S&P 500 Daily Inverse 25.09 - 25.09 25.09 0.08 0.32% 2019/08/23 Time 0:31
Horizons SP TSX Capped Energy 13.65 - 13.65 13.65 0.08 0.59% 2019/08/23 Time 0:31
iShares Core MSCI EAFE IMI CA 29.06 - 29.06 29.06 0.01 0.03% 2019/08/23 Time 0:31
iShares EM Fundamental Fund C 34.84 - 34.84 34.84 0.06 0.17% 2019/08/23 Time 0:31
iShares ESG MSCI Canada Index 19.87 - 19.87 19.87 0.02 0.10% 2019/08/23 Time 0:31
iShares S&P/TSX Capped Energy 7.94 - 7.94 7.94 0.02 0.25% 2019/08/23 Time 0:31
Horizons EURO STOXX 50 Class A 30.55 - 30.55 30.55 0.19 0.63% 2019/08/23 Time 0:31
iShares Canadian Universe Bond 32.34 - 32.34 32.34 0.02 0.06% 2019/08/23 Time 0:31
Purpose International Dividend 20.52 - 20.52 20.52 0.03 0.15% 2019/08/23 Time 0:31
BetaPro Crude Oil 2x Daily Bull 5.68 - 5.68 5.68 0.01 0.18% 2019/08/23 Time 0:31
BMO Covered Call Canadian Banks 17.59 - 17.59 17.59 0.02 0.11% 2019/08/23 Time 0:31
Harvest Global Resource Leaders 12.66 - 12.66 12.66 0.14 1.11% 2019/08/23 Time 0:31
iShares US Fundamental Hedged C 32.89 - 32.89 32.89 0.06 0.18% 2019/08/23 Time 0:31
BetaPro NASDAQ-100 2x Daily Bear 5.3 - 5.3 5.3 0.01 0.19% 2019/08/23 Time 0:31
BetaPro S&P TSX 60 Daily Inverse 5.83 - 5.83 5.83 0.03 0.52% 2019/08/23 Time 0:31
BMO High Yield Us Corporate Bond 20.64 - 20.64 20.64 0.15 0.73% 2019/08/23 Time 0:31
BMO Tactical Dividend ETF Series 31.75 - 31.75 31.75 0.01 0.03% 2019/08/23 Time 0:31
First Asset Energy Giants Common 6.26 - 6.26 6.26 0.02 0.32% 2019/08/23 Time 0:31
iShares Canadian Select Dividend 24.11 - 24.11 24.11 0.01 0.04% 2019/08/23 Time 0:31
iShares Canadian Short Term Bond 27.67 - 27.67 27.67 0.01 0.04% 2019/08/23 Time 0:31
Mackenzie Core Plus Global Fixed 19.4 - 19.4 19.4 0.05 0.26% 2019/08/23 Time 0:31
Vanguard Canadian Aggregate Bond 26.37 - 26.37 26.37 0.02 0.08% 2019/08/23 Time 0:31
BetaPro Natural Gas 2x Daily Bear 9.55 - 9.55 9.55 0.01 0.10% 2019/08/23 Time 0:31
First Asset 1 5 Year Laddered Gov 10.32 - 10.32 10.32 0.03 0.29% 2019/08/23 Time 0:31
Horizons Equal Weight Canada REIT 23 - 23 23 0.03 0.13% 2019/08/23 Time 0:31
36.55 - 36.55 36.55 0.02 0.05% 2019/08/23 Time 0:31
iShares Gold Bullion (Non Hedged) 17.33 - 17.33 17.33 0.02 0.12% 2019/08/23 Time 0:31
iShares Silver Bullion CAD Hedged 9.05 - 9.05 9.05 0.02 0.22% 2019/08/23 Time 0:31
Mackenzie U.S. TIPS Index CAD Hgd 101.16 - 101.16 101.16 0.06 0.06% 2019/08/23 Time 0:31
iShares Diversified Monthly Income 11.07 - 11.07 11.07 0.01 0.09% 2019/08/23 Time 0:31
Horizons Act Floating Rate Pref Com 7.35 - 7.35 7.35 0.02 0.27% 2019/08/23 Time 0:31
Horizons Canadian Midstream Oil Gas 8.64 - 8.64 8.64 0.02 0.23% 2019/08/23 Time 0:31
Horizons Emerging Marijuana Growers 4.67 - 4.67 4.67 0.10 2.14% 2019/08/23 Time 0:31
Horizons US 7-10 Year Treasury Bond 59.95 - 59.95 59.95 0.12 0.20% 2019/08/23 Time 0:31
Horizons US 7-10 Year Treasury Bond 45.14 - 45.14 45.14 0.14 0.31% 2019/08/23 Time 0:31
iShares Conservative Strategic Fixe 20.83 - 20.83 20.83 0.04 0.19% 2019/08/23 Time 0:31
iShares Core MSCI AC World ex Canad 25.83 - 25.83 25.83 0.03 0.12% 2019/08/23 Time 0:31
iShares MSCI Canada Minimum Volatil 31.11 - 31.11 31.11 0.05 0.16% 2019/08/23 Time 0:31
Purpose Tactical Investment Grade B 18.97 - 18.97 18.97 0.03 0.16% 2019/08/23 Time 0:31
Vanguard FTSE Dev All Cap ex Nor Am 27.23 - 27.23 27.23 0.09 0.33% 2019/08/23 Time 0:31
First Trust Canadian Capital Strength 33.59 - 33.59 33.59 0.06 0.18% 2019/08/23 Time 0:31
iShares Core S&P/TSX Capped Composite 25.93 - 25.93 25.93 0.02 0.08% 2019/08/23 Time 0:31
Vanguard FTSE Developed All Cap Ex US 39.03 - 39.03 39.03 0.02 0.05% 2019/08/23 Time 0:31
Horizons Intl Developed Markets Equity 32.38 - 32.38 32.38 0.06 0.19% 2019/08/23 Time 0:31
Vanguard Conservative Income Portfolio 26.54 - 26.54 26.54 0.02 0.08% 2019/08/23 Time 0:31
iShares ESG MSCI Emerging Markets Index 18.37 - 18.37 18.37 0.13 0.71% 2019/08/23 Time 0:31
Horizons Medical Marijuana Life Sciences 15.01 - 15.01 15.01 0.01 0.07% 2019/08/23 Time 0:31
Horizons Active Cdn Dividend Common Class 17.03 - 17.03 17.03 0.16 0.94% 2019/08/23 Time 0:31
iShares Premium Money Market Common Class 50.06 - 50.06 50.06 0.01 0.02% 2019/08/23 Time 0:31
24.5 - 24.5 24.5 0.04 0.16% 2019/08/23 Time 0:31
iShares Global Infrastructure Common Class 26.67 - 26.67 26.67 0.08 0.30% 2019/08/23 Time 0:31
Horizons Active Corporate Bond Common Class 11.06 - 11.06 11.06 0.01 0.09% 2019/08/23 Time 0:31
First Asset Morningstar Intl Momentum Common 29.09 - 29.09 29.09 0.07 0.24% 2019/08/23 Time 0:31
Harvest Equal Weight Global Utilities Income 21.2 - 21.2 21.2 0.06 0.28% 2019/08/23 Time 0:31
Horizons Enhanced Income Energy Common Class 6.83 - 6.83 6.83 0.03 0.44% 2019/08/23 Time 0:31
iShares Core S&P/TSX Composite High Dividend 20.8 - 20.8 20.8 0.02 0.10% 2019/08/23 Time 0:31
iShares US High Dividend Equity (CAD Hedged) 29.39 - 29.39 29.39 0.07 0.24% 2019/08/23 Time 0:31
PowerShares S&P/TSX Composite Low Volatility 29.29 - 29.29 29.29 0.02 0.07% 2019/08/23 Time 0:31
Vanguard Canadian Short-Term Government Bond 24.62 - 24.62 24.62 0.04 0.16% 2019/08/23 Time 0:31
Vanguard FTSE Developed Asia Pacific All Cap 27.6 - 27.6 27.6 0.01 0.04% 2019/08/23 Time 0:31
BMO US High Dividend Covered Call Hedged to CAD 19.11 - 19.11 19.11 0.03 0.16% 2019/08/23 Time 0:31
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.03 - 43.03 43.03 0.06 0.14% 2019/08/23 Time 0:31
First Asset Morningstar Canada Value Common Class 14.2 - 14.2 14.2 0.03 0.21% 2019/08/23 Time 0:31
Dynamic iShares Active Investment Grade Floating R 19.92 - 19.92 19.92 0.02 0.10% 2019/08/23 Time 0:31
First Asset Canadian Convertible Bond Common Class 9.72 - 9.72 9.72 0.03 0.31% 2019/08/23 Time 0:31
First Asset Morningstar Canada Momentum Common Cla 18.7 - 18.7 18.7 0.02 0.11% 2019/08/23 Time 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 18 - 18 18 0.01 0.06% 2019/08/23 Time 0:31
iShares Canadian Financial Monthly Income Common C 6.71 - 6.71 6.71 0.01 0.15% 2019/08/23 Time 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.03 - 20.03 20.03 0.04 0.20% 2019/08/23 Time 0:31
PowerShares Ultra Liquid Long Term Government Bond 25.49 - 25.49 25.49 0.02 0.08% 2019/08/23 Time 0:31
Horizons Active Preferred Share CommonClass 7.5 - 7.46 7.5 0.00 0.00% 2019/08/23 Time 0:02
BMO Growth 31.25 - 31.25 31.29 0.00 0.00% 2019/08/22 Time 23:32
iShares China 24.9 - 24.9 25.06 0.00 0.00% 2019/08/22 Time 23:32
iShares India 34.58 - 34.58 34.7 0.00 0.00% 2019/08/22 Time 23:32
BMO US Dividend 31.92 - 31.89 31.96 0.00 0.00% 2019/08/22 Time 23:32
BMO Real Return Bond 18.2 - 18.2 18.28 0.00 0.00% 2019/08/22 Time 23:32
iShares SP US Mid Cap 19.29 - 19.28 19.29 0.00 0.00% 2019/08/22 Time 23:32
Sprott Physical Silver 8.4 - 8.39 8.43 0.00 0.00% 2019/08/22 Time 23:32
iShares Canadian Growth 35.88 - 35.88 36.03 0.00 0.00% 2019/08/22 Time 23:32
RBC Quant EM Div Leaders 18.87 - 18.87 18.94 0.00 0.00% 2019/08/22 Time 23:32
BMO MSCI Emerging Markets 18.67 - 18.64 18.93 0.00 0.00% 2019/08/22 Time 23:32
First Asset Preferred Share 19.34 - 19.24 19.35 0.00 0.00% 2019/08/22 Time 23:32
Horizons S&P 500 CAD Hedged 70.29 - 70.23 70.29 0.00 0.00% 2019/08/22 Time 23:32
Horizons US Dollar Currency 10.13 - 10.13 10.14 0.00 0.00% 2019/08/22 Time 23:32
Vanguard Balanced Portfolio 25.66 - 25.6 25.73 0.00 0.00% 2019/08/22 Time 23:32
iShares Canadian Fundamental C 15.24 - 15.24 15.24 0.00 0.00% 2019/08/22 Time 23:32
RBC 1 5 Year Laddered Corp Bond 19.2 - 19.2 19.21 0.00 0.00% 2019/08/22 Time 23:32
BMO Mid Term US IG Corp Bond USD 15.23 - 15.23 15.23 0.00 0.00% 2019/08/22 Time 23:32
Dynamic iShares Active U.S. Dividend 34.93 - 34.72 35.08 0.00 0.00% 2019/08/22 Time 23:32
PowerShares Canadian Preferred Share 13.33 - 13.25 13.33 0.00 0.00% 2019/08/22 Time 23:32
Horizons Active Cdn Bond Common Class 10.41 - 10.39 10.45 0.00 0.00% 2019/08/22 Time 23:32
iShares Core MSCI US Quality Dividend 22.34 - 22.23 22.34 0.00 0.00% 2019/08/22 Time 23:32
iShares Canadian HYBrid Corporate Bond 21.04 - 21.04 21.09 0.00 0.00% 2019/08/22 Time 23:32
Dynamic iShares Active Preferred Shares 17.42 - 17.42 17.43 0.00 0.00% 2019/08/22 Time 23:32
Horizons Natural Gas Yield Common Class 9.79 - 9.79 9.89 0.00 0.00% 2019/08/22 Time 23:32
Hamilton Capital U.S. Mid-Cap Financials 15.21 - 15.09 15.23 0.00 0.00% 2019/08/22 Time 23:32
Bristol Gate Concentrated Canadian Equity 21.36 - 21.34 21.36 0.00 0.00% 2019/08/22 Time 23:32
Mackenzie Core Plus Canadian Fixed Income 21.14 - 21.13 21.25 0.00 0.00% 2019/08/22 Time 23:32
Mackenzie Canadian Short Term Fixed Income 20.13 - 20.13 20.13 0.00 0.00% 2019/08/22 Time 23:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.09 - 27.09 27.26 0.00 0.00% 2019/08/22 Time 23:32
Purpose US Cash 100.16 - 100.16 100.16 0.00 0.00% 2019/08/22 Time 23:02
BMO Monthly Income 16.1 - 16.1 16.11 0.00 0.00% 2019/08/22 Time 23:02
TD S&P 500 CAD Hedged 20.78 - 20.7 20.78 0.00 0.00% 2019/08/22 Time 23:02
BMO Short Federal Bond 14.33 - 14.33 14.34 0.00 0.00% 2019/08/22 Time 23:02
Pure Multi-Family REIT 7.6 - 7.6 7.61 0.00 0.00% 2019/08/22 Time 23:02
Marijuana Opportunities 23.64 - 23.61 23.64 0.00 0.00% 2019/08/22 Time 23:02
iShares US Fundamental C 37.87 - 37.77 37.87 0.00 0.00% 2019/08/22 Time 23:02
BMO US High Dividend CC USD 21.05 - 21.05 21.05 0.00 0.00% 2019/08/22 Time 23:02
iShares Japan Fundamental Hedged C 13.1 - 13.08 13.15 0.00 0.00% 2019/08/22 Time 23:02
iShares SP Global Consumer Discret 36.37 - 36.32 36.37 0.00 0.00% 2019/08/22 Time 23:02
AGFiQ Enhanced Core Canadian Equity 26.85 - 26.85 26.85 0.00 0.00% 2019/08/22 Time 23:02
iShares International Fundamental C 18.19 - 18.18 18.24 0.00 0.00% 2019/08/22 Time 23:02
iShares Edge MSCI Min Vol EAFE Units 36.57 - 36.48 36.65 0.00 0.00% 2019/08/22 Time 23:02
Dynamic iShares Active Global Dividend 34.91 - 34.75 34.91 0.00 0.00% 2019/08/22 Time 23:02
Healthcare Leaders Income Units Class U 7.55 - 7.55 7.55 0.00 0.00% 2019/08/22 Time 23:02
iShares Global Agriculture Common Class 41.54 - 41.5 41.54 0.00 0.00% 2019/08/22 Time 23:02
RBC Quant Global Infrastructure Leaders 20.41 - 20.38 20.41 0.00 0.00% 2019/08/22 Time 23:02
AGFiQ Enhanced Core International Equity 26.84 - 26.84 26.84 0.00 0.00% 2019/08/22 Time 23:02
Dynamic iShares Active Canadian Dividend 23.58 - 23.58 23.68 0.00 0.00% 2019/08/22 Time 23:02
Mackenzie Maximum Diversification Canada 24.13 - 24.12 24.21 0.00 0.00% 2019/08/22 Time 23:02
Mackenzie Core Plus Canadian Fixed Income 21.14 - 21.11 21.21 0.00 0.00% 2019/08/22 Time 23:02
BMO Canadian Dividend 16.68 - 16.68 16.74 0.00 0.00% 2019/08/22 Time 22:32
BMO Covered Call US Banks 28.26 - 28.07 28.26 0.00 0.00% 2019/08/22 Time 22:32
Coincapital STOXX B.R.AI.N. 18.8 - 18.8 18.8 0.00 0.00% 2019/08/22 Time 22:32
BetaPro Silver 2x Daily Bear 5.81 - 5.81 5.81 0.00 0.00% 2019/08/22 Time 22:32
BMO Low Volatility EM Equity 20.43 - 20.43 20.58 0.00 0.00% 2019/08/22 Time 22:32
QuantShares Enhanced Core US 31.55 - 31.55 31.55 0.00 0.00% 2019/08/22 Time 22:32
BMO Mid-Term US Treasury Bond 53.69 - 53.69 53.69 0.00 0.00% 2019/08/22 Time 22:32
TD Active Preferred Share Unit 8.12 - 8.1 8.16 0.00 0.00% 2019/08/22 Time 22:32
First Asset Active Canadian Div 10.19 - 10.19 10.19 0.00 0.00% 2019/08/22 Time 22:32
Redwood Canadian Preferred Share 17.98 - 17.87 18.04 0.00 0.00% 2019/08/22 Time 22:32
AGFiQ Enhanced Global ESG Factors 26.66 - 26.66 26.67 0.00 0.00% 2019/08/22 Time 22:32
22.14 - 22.14 22.14 0.00 0.00% 2019/08/22 Time 22:32
iShares Core Short Term High Qualit 19.58 - 19.58 19.6 0.00 0.00% 2019/08/22 Time 22:32
Purpose Multi Strategy Market Neutr 21.84 - 21.84 21.84 0.00 0.00% 2019/08/22 Time 22:32
AGFiQ Enhanced Global Infrastructure 29.38 - 29.38 29.38 0.00 0.00% 2019/08/22 Time 22:32
iShares US High Yield Bond (CAD Hedged) 19.24 - 19.2 19.24 0.00 0.00% 2019/08/22 Time 22:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.51 - 34.51 34.51 0.00 0.00% 2019/08/22 Time 22:32
First Asset Morningstar US Value CAD Hedged Common 9.56 - 9.54 9.56 0.00 0.00% 2019/08/22 Time 22:32
iShares 1-10Yr Laddered Government Bond Common Cla 18.74 - 18.74 18.8 0.00 0.00% 2019/08/22 Time 22:32
Vanguard FTSE Developed ex North America High Divi 23.78 - 23.78 23.78 0.00 0.00% 2019/08/22 Time 22:32
WisdomTree International Quality Dividend Growth V 23.31 - 23.31 23.31 0.00 0.00% 2019/08/22 Time 22:32
BMO Mid Federal Bond 16.8 - 16.8 16.82 0.00 0.00% 2019/08/22 Time 22:02
BMO Floating Rate High Yield 15.47 - 15.47 15.47 0.00 0.00% 2019/08/22 Time 22:02
First Trust Senior Loan Common 18.35 - 18.3 18.35 0.00 0.00% 2019/08/22 Time 22:02
RBC Target 2022 Corporate Bond 19.65 - 19.65 19.65 0.00 0.00% 2019/08/22 Time 22:02
Horizons Canadian High Dividend 30.79 - 30.79 30.79 0.00 0.00% 2019/08/22 Time 22:02
PowerShares DWA Global Momentum 25.38 - 25.38 25.68 0.00 0.00% 2019/08/22 Time 22:02
BetaPro Gold Bullion 2x Daily Bull 9.95 - 10 9.98 0.00 0.00% 2019/08/22 Time 22:02
BMO SP TSX Equal Weight Global Gld 60.7 - 60.7 61.14 0.00 0.00% 2019/08/22 Time 22:02
BMO Short-Term US Treasury Bond USD 59.15 - 59.15 59.24 0.00 0.00% 2019/08/22 Time 22:02
First Asset MSCI EU Low Risk CAD Co 28.64 - 28.64 28.64 0.00 0.00% 2019/08/22 Time 22:02
RBC Quant EU Div Leaders CAD Hedged 20.84 - 20.76 20.84 0.00 0.00% 2019/08/22 Time 22:02
RBC Quant Global Infrastructure Leaders 20.32 - 20.31 20.41 0.00 0.00% 2019/08/22 Time 22:02
Horizons Blockchain Technology & Hardware 22.23 - 22.23 22.23 0.00 0.00% 2019/08/22 Time 22:02
iShares Core MSCI Global Quality Dividend 20.49 - 20.45 20.52 0.00 0.00% 2019/08/22 Time 22:02
PowerShares S&P 500 High Dividend Low Volatility 19.89 - 19.89 19.92 0.00 0.00% 2019/08/22 Time 22:02
15.5 - 15.5 15.51 0.00 0.00% 2019/08/22 Time 21:32
BMO Equal Weight US Health Care 30.55 - 30.55 30.55 0.00 0.00% 2019/08/22 Time 21:32
Horizons Active Global Fixed Income Common Class 7.73 - 7.68 7.73 0.00 0.00% 2019/08/22 Time 21:32
Mackenzie Ivy Global Equity 22.29 - 22.29 22.29 0.00 0.00% 2019/08/22 Time 21:02
Fidelity U.S. Low Volatility Index 29.74 - 29.74 29.83 0.00 0.00% 2019/08/22 Time 21:02
First Asset MSCI Wrld Low Risk CAD 35.19 - 35.19 35.19 0.00 0.00% 2019/08/22 Time 21:02
First Trust AlphaDEX US Technology 43.53 - 43.53 43.89 0.00 0.00% 2019/08/22 Time 21:02
iShares Edge MSCI Multifactor Canada 24 - 24 24 0.00 0.00% 2019/08/22 Time 21:02
Vanguard FTSE Developed Europe All Cap 28.49 - 28.41 28.49 0.00 0.00% 2019/08/22 Time 21:02
First Asset Morningstar Intl Value Common 23.95 - 23.95 23.95 0.00 0.00% 2019/08/22 Time 21:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 37.7 - 37.7 37.7 0.00 0.00% 2019/08/22 Time 21:02
First Asset Morningstar US Dividend Target 50 (CAD 14.26 - 14.26 14.26 0.00 0.00% 2019/08/22 Time 21:02
Horizons Enhanced Income International Equity Comm 5.51 - 5.51 5.56 0.00 0.00% 2019/08/22 Time 21:02
First Asset US Buyback 28.48 - 28.48 28.61 0.00 0.00% 2019/08/22 Time 20:32
NBI Liquid Alternatives 21.17 - 21.17 21.33 0.00 0.00% 2019/08/22 Time 20:32
RBC Quant EU Div Leaders 20.07 - 20.07 20.07 0.00 0.00% 2019/08/22 Time 20:32
BMO Global Communications 22.35 - 22.35 22.35 0.00 0.00% 2019/08/22 Time 20:32
PowerShares Tactical Bond 19.41 - 19.36 19.41 0.00 0.00% 2019/08/22 Time 20:32
Purpose Total Return Bond 18.53 - 18.5 18.56 0.00 0.00% 2019/08/22 Time 20:32
First Asset CanBanc Income 10.94 - 10.91 11 0.00 0.00% 2019/08/22 Time 20:32
First Asset Canadian Buyback 23.95 - 23.95 23.95 0.00 0.00% 2019/08/22 Time 20:32
NBI Global Real Assets Income 20.84 - 20.84 20.86 0.00 0.00% 2019/08/22 Time 20:32
Horizons Actv Floating Rate Sen E 9.55 - 9.55 9.57 0.00 0.00% 2019/08/22 Time 20:32
Franklin LibertyQT Global Dividend 20.25 - 20.25 20.28 0.00 0.00% 2019/08/22 Time 20:32
Harvest US Bank Leaders Income ETF 14.77 - 14.77 14.77 0.00 0.00% 2019/08/22 Time 20:32
PIMCO Global Short Maturity Canada 20.08 - 20.05 20.14 0.00 0.00% 2019/08/22 Time 20:32
First Asset Energy Giants CC Adviso 7.21 - 7.21 7.21 0.00 0.00% 2019/08/22 Time 20:32
Horizons Active US Dividend Class E 13.76 - 13.76 13.85 0.00 0.00% 2019/08/22 Time 20:32
Hamilton Capital Global Financials Yield 15.46 - 15.42 15.46 0.00 0.00% 2019/08/22 Time 20:32
BMO Discount Bond 16.6 - 16.59 16.67 0.00 0.00% 2019/08/22 Time 20:02
RBC U.S. Banks Yield 17.34 - 17.34 17.47 0.00 0.00% 2019/08/22 Time 20:02
BMO US Put Write Hedged 16.65 - 16.65 16.67 0.00 0.00% 2019/08/22 Time 20:02
Horizons Active A.I. Global 24.99 - 24.99 25.12 0.00 0.00% 2019/08/22 Time 20:02
RBC U.S. Banks Yield CAD Hedged 16.51 - 16.51 16.59 0.00 0.00% 2019/08/22 Time 20:02
BMO Low Volatility US Equity USD 29.3 - 29.3 29.39 0.00 0.00% 2019/08/22 Time 20:02
First Trust Shrt Dur High Yld Com 20.42 - 20.42 20.42 0.00 0.00% 2019/08/22 Time 20:02
BetaPro Gold Bullion 2x Daily Bear 10.65 - 10.64 10.65 0.00 0.00% 2019/08/22 Time 20:02
Horizons China High Dividend Yield 22.1 - 22.1 22.1 0.00 0.00% 2019/08/22 Time 20:02
iShares Edge MSCI Multi USA CAD Hdg 26.36 - 26.36 26.45 0.00 0.00% 2019/08/22 Time 20:02
RBC 1 5 Year Laddered Canadian Bond 19.36 - 19.36 19.36 0.00 0.00% 2019/08/22 Time 20:02
iShares Global Real Estate Common Class 31.55 - 31.55 31.55 0.00 0.00% 2019/08/22 Time 20:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.4 - 25.4 25.48 0.00 0.00% 2019/08/22 Time 20:02
Horizons Morningstar Hedge Fund Common Class 14.27 - 14.27 14.27 0.00 0.00% 2019/08/22 Time 20:02
Horizons Active EM Div 12.2 - 12.2 12.2 0.00 0.00% 2019/08/22 Time 19:32
BMO Short Provincial Bond 13.39 - 13.39 13.4 0.00 0.00% 2019/08/22 Time 19:32
BMO Ultra Short-Term Bond 51.06 - 51.04 51.06 0.00 0.00% 2019/08/22 Time 19:32
iShares ESG MSCI EAFE Index 19.39 - 19.39 19.39 0.00 0.00% 2019/08/22 Time 19:32
Vanguard Canadian Long-Term Bond 28.56 - 28.56 28.56 0.00 0.00% 2019/08/22 Time 19:32
BMO Long-Term US Treasury Bond USD 50.78 - 50.78 50.82 0.00 0.00% 2019/08/22 Time 19:32
iShares FactorSelect MSCI EAFE CAD 23.24 - 23.24 23.28 0.00 0.00% 2019/08/22 Time 19:32
First Asset Active Util and Infr Co 11.45 - 11.45 11.47 0.00 0.00% 2019/08/22 Time 19:32
PowerShares FTSE RAFI Canadian Fundamental 26.02 - 26.02 26.02 0.00 0.00% 2019/08/22 Time 19:32
Fidelity Canadian High Dividend Index Units Series 25.35 - 25.35 25.39 0.00 0.00% 2019/08/22 Time 19:32
Mackenzie Maximum Diversification All World Develo 24.16 - 24.16 24.31 0.00 0.00% 2019/08/22 Time 19:32
BMO US Put Write 16.39 - 16.36 16.39 0.00 0.00% 2019/08/22 Time 19:02
BMO NASDAQ 100 Equity 33.38 - 33.38 33.38 0.00 0.00% 2019/08/22 Time 19:02
Horizons Actv CDN Muni Bnd E 9.93 - 9.93 9.93 0.00 0.00% 2019/08/22 Time 19:02
Harvest US Bank Leaders Income 14.88 - 14.88 14.88 0.00 0.00% 2019/08/22 Time 19:02
RBC Quant US Dividend Leaders USD 26.33 - 26.33 26.33 0.00 0.00% 2019/08/22 Time 19:02
Horizons Inovestor Canadian Equity 10.4 - 10.4 10.4 0.00 0.00% 2019/08/22 Time 19:02
First Asset Morningstar US Value Co 12.85 - 12.85 12.85 0.00 0.00% 2019/08/22 Time 19:02
Horizons Conservative Tri ETF Portfolio 10.67 - 10.47 10.67 0.00 0.00% 2019/08/22 Time 19:02
Hamilton Capital U.S. Mid-Cap Financials 20.24 - 20.24 20.24 0.00 0.00% 2019/08/22 Time 19:02
Desjardins RI Global Multifactor FFR Free 20.18 - 20.15 20.18 0.00 0.00% 2019/08/22 Time 19:02
First Asset US Tactical Sector Allocation 24.86 - 24.86 24.86 0.00 0.00% 2019/08/22 Time 19:02
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.85 - 4.85 4.85 0.00 0.00% 2019/08/22 Time 19:02
iShares Equal Weight Banc & Lifeco Common Class 12.15 - 12.11 12.15 0.00 0.00% 2019/08/22 Time 19:02
Mackenzie Maximum Diversification All World DM ex 21.08 - 21 21.08 0.00 0.00% 2019/08/22 Time 19:02
Fidelity U.S. High Dividend Currency Neutral Index 23.58 - 23.58 23.58 0.00 0.00% 2019/08/22 Time 19:02
First Asset Morningstar Intl Momentum CAD Hedged C 27.91 - 27.85 27.97 0.00 0.00% 2019/08/22 Time 19:02
First Asset Morningstar Intl Value CAD Hedged Comm 22.16 - 22.16 22.16 0.00 0.00% 2019/08/22 Time 19:02
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.05 - 19.05 19.1 0.00 0.00% 2019/08/22 Time 19:02
BMO Junior Gas 33.89 - 33.89 33.89 0.00 0.00% 2019/08/22 Time 18:32
BMO SP 500 USD 32.41 - 32.34 32.41 0.00 0.00% 2019/08/22 Time 18:32
BMO Conservative 31.49 - 31.49 31.49 0.00 0.00% 2019/08/22 Time 18:32
Purpose Core Dividend 26.28 - 26.27 26.28 0.00 0.00% 2019/08/22 Time 18:32
iShares Silver Bullion 8.96 - 8.96 8.96 0.00 0.00% 2019/08/22 Time 18:32
TD International Equity 17.02 - 17.02 17.06 0.00 0.00% 2019/08/22 Time 18:32
First Asset European Bank 6.35 - 6.35 6.35 0.00 0.00% 2019/08/22 Time 18:32
PowerShares Low Volatility 23.09 - 23.09 23.09 0.00 0.00% 2019/08/22 Time 18:32
BMO Global Insurance Hedged 22.3 - 22.3 22.3 0.00 0.00% 2019/08/22 Time 18:32
TD S&P/TSX Capped Composite 18.13 - 18.13 18.13 0.00 0.00% 2019/08/22 Time 18:32
PowerShares Global Shareholder 24.32 - 24.32 24.32 0.00 0.00% 2019/08/22 Time 18:32
RBC Target 2021 Corporate Bond 19.83 - 19.83 19.83 0.00 0.00% 2019/08/22 Time 18:32
iShares SP Global Industrials CAD 31.7 - 31.7 31.7 0.00 0.00% 2019/08/22 Time 18:32
iShares MSCI Europe IMI CAD Hedged 24.33 - 24.33 24.39 0.00 0.00% 2019/08/22 Time 18:32
iShares Short Term Strategic Fixed 19.06 - 19.05 19.06 0.00 0.00% 2019/08/22 Time 18:32
PIMCO Investment Grade Credit Fund 20.21 - 20.21 20.21 0.00 0.00% 2019/08/22 Time 18:32
RBC Strategic Global Dividend Leade 23.53 - 23.53 23.53 0.00 0.00% 2019/08/22 Time 18:32
Fidelity International High Dividend Index Units S 23.12 - 23.05 23.12 0.00 0.00% 2019/08/22 Time 18:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.25 - 19.25 19.3 0.00 0.00% 2019/08/22 Time 18:32
Horizons Crude Oil 12.2 - 12.2 12.2 0.00 0.00% 2019/08/22 Time 1:02
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/08/22 Time 1:02
iShares Edge MSCI Multifactor EAFE 21.72 - 21.72 21.72 0.00 0.00% 2019/08/22 Time 1:02
Horizons Active US Floating Rate Bond Common Class 13.38 - 13.38 13.38 0.00 0.00% 2019/08/22 Time 1:02
BMO MSCI EAFE Value 18.06 - 18.06 18.06 0.00 0.00% 2019/08/22 Time 0:31
First Asset European Bank C 6.28 - 6.28 6.28 0.00 0.00% 2019/08/22 Time 0:31
BMO Long-Term US Treasury Bond 51.52 - 51.52 51.52 0.00 0.00% 2019/08/22 Time 0:31
PowerShares FTSE RAFI US Fundam 26.45 - 26.45 26.45 0.00 0.00% 2019/08/22 Time 0:31
WisdomTree Europe Hedged Equity 25.19 - 25.19 25.19 0.00 0.00% 2019/08/22 Time 0:31
Franklin LibertyQT Emerging Markets 17.84 - 17.84 17.84 0.00 0.00% 2019/08/22 Time 0:31
iShares ESG Canadian Aggregate Bond 20.84 - 20.84 20.84 0.00 0.00% 2019/08/22 Time 0:31
Purpose International Tactical Hedg 18.13 - 18.13 18.13 0.00 0.00% 2019/08/22 Time 0:31
First Asset US Trendleaders 23.12 - 23.12 23.12 0.00 0.00% 2019/08/21 Time 23:32
Horizons Managed Global Opportuniti 10.39 - 10.39 10.39 0.00 0.00% 2019/08/21 Time 23:32
First Asset MSCI International Low Risk Weighted 22.14 - 22.14 22.14 0.00 0.00% 2019/08/21 Time 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.43 - 38.4 38.43 0.00 0.00% 2019/08/21 Time 23:32
Sphere FTSE EM Yield 9.08 - 9.06 9.08 0.00 0.00% 2019/08/21 Time 23:02
Hamilton Capital Global Bank Units 18.86 - 18.78 18.86 0.00 0.00% 2019/08/21 Time 23:02
Bristol Gate Concentrated US Equity 26.13 - 26.11 26.15 0.00 0.00% 2019/08/21 Time 23:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.66 - 50.66 50.68 0.00 0.00% 2019/08/21 Time 23:02
Horizons Global Sustainability Leaders 27.99 - 27.99 27.99 0.00 0.00% 2019/08/21 Time 22:32
iShares S&P/TSX Completion 25.45 - 25.37 25.45 0.00 0.00% 2019/08/21 Time 22:02
BMO Ultra Short-Term US Bond 49.88 - 49.88 49.88 0.00 0.00% 2019/08/21 Time 22:02
First Asset Active Credit Common US 9.61 - 9.61 9.61 0.00 0.00% 2019/08/21 Time 21:32
BMO US Preferred Share 25.49 - 25.49 25.49 0.00 0.00% 2019/08/21 Time 21:02
Purpose Diversified Real Asset 18.42 - 18.42 18.42 0.00 0.00% 2019/08/21 Time 21:02
Dynamic iShares Active Global Fincl Services 26.17 - 26.17 26.17 0.00 0.00% 2019/08/21 Time 21:02
Manulife Multifactor Developed International 25.85 - 25.85 25.89 0.00 0.00% 2019/08/21 Time 21:02
Fidelity U.S. Dividend for Rising Rates Index Unit 24.8 - 24.55 24.8 0.00 0.00% 2019/08/21 Time 21:02
Franklin FTSE Japan 20.2 - 20.2 20.2 0.00 0.00% 2019/08/21 Time 20:32
Purpose US Dividend Units 22.34 - 22.34 22.34 0.00 0.00% 2019/08/21 Time 20:32
Franklin FTSE Canada All Cap 21.37 - 21.37 21.37 0.00 0.00% 2019/08/21 Time 20:32
Franklin FTSE Europe ex U.K. 20.94 - 20.94 20.94 0.00 0.00% 2019/08/21 Time 20:32
First Trust AlphaDEX US Financial 29.32 - 29.32 29.32 0.00 0.00% 2019/08/21 Time 20:32
First Asset MSCI Wrld Low Risk Com 31.97 - 31.97 31.97 0.00 0.00% 2019/08/21 Time 20:32
PowerShares SP International Devel 24.01 - 23.99 24.07 0.00 0.00% 2019/08/21 Time 20:32
PowerShares 1 3 Year Laddered Float 19.86 - 19.85 19.86 0.00 0.00% 2019/08/21 Time 20:32
PowerShares Senior Loan (CAD Hedged) 18.35 - 18.34 18.35 0.00 0.00% 2019/08/21 Time 20:32
RBC Vision Women's Leadership MSCI Canada 21.14 - 21.14 21.14 0.00 0.00% 2019/08/21 Time 20:32
Horizons Enhanced Income Equity Common Class 6.34 - 6.31 6.34 0.00 0.00% 2019/08/21 Time 20:32
BMO Global Banks Hedged 17.14 - 17.11 17.14 0.00 0.00% 2019/08/21 Time 20:02
Hamilton Capital Global Financials Yield 15.38 - 15.38 15.4 0.00 0.00% 2019/08/21 Time 20:02
First Asset Morningstar US Momentum Common 18.36 - 18.36 18.36 0.00 0.00% 2019/08/21 Time 20:02
iShares Jantzi Social 25.17 - 25.09 25.17 0.00 0.00% 2019/08/21 Time 19:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 37.43 - 37.43 37.43 0.00 0.00% 2019/08/21 Time 19:32
First Asset Morningstar Canada Dividend Target 30 9.83 - 9.8 9.83 0.00 0.00% 2019/08/21 Time 19:32
BMO US Put Write USD 16.45 - 16.45 16.45 0.00 0.00% 2019/08/21 Time 19:02
Horizons Equal Weight Canada Banks 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Time 19:02
First Asset Morningstar US Div 50 C 16.43 - 16.43 16.43 0.00 0.00% 2019/08/21 Time 19:02
iShares Canadian Value 24.81 - 24.81 24.81 0.00 0.00% 2019/08/21 Time 19:02
RBC Quant US Equity Leaders CAD Hdg 24.94 - 24.83 24.94 0.00 0.00% 2019/08/21 Time 19:02
First Asset Core Canadian Equity 20.29 - 20.29 20.29 0.00 0.00% 2019/08/21 Time 18:32
First Asset MSCI CA Low Risk Common 12.12 - 12.12 12.12 0.00 0.00% 2019/08/21 Time 18:32
Horizons Enhanced Income Financials Common Class 8.07 - 8.07 8.07 0.00 0.00% 2019/08/21 Time 18:32
Horizons S&P 500 55.88 - 55.88 55.88 0.00 0.00% 2019/08/21 Time 1:02
One Global Equity 24.58 - 24.58 24.58 0.00 0.00% 2019/08/21 Time 1:02
Evolve Innovation 20.61 - 20.61 20.61 0.00 0.00% 2019/08/21 Time 0:32
Desjardins Alt Long/Short Eq Market Neutral 20.65 - 20.65 20.65 0.00 0.00% 2019/08/21 Time 0:32
First Trust AlphaDEX Emerging Marke 14.7 - 14.7 14.7 0.00 0.00% 2019/08/21 Time 0:02
Horizons Balanced Tri ETF Portfolio 10.45 - 10.45 10.45 0.00 0.00% 2019/08/21 Time 0:02
WisdomTree U.S. Quality Dividend Growth 26.09 - 26.09 26.09 0.00 0.00% 2019/08/21 Time 0:02
First Asset Enhanced Short Duration Bond 9.95 - 9.95 9.95 0.00 0.00% 2019/08/21 Time 0:02
RBC Quant US Equity Leaders 28.9 - 28.9 29.1 0.00 0.00% 2019/08/20 Time 23:32
Horizons Canadian High Dividend 30.69 - 30.69 31 0.00 0.00% 2019/08/20 Time 23:32
Horizons SP TSX Capped Financials 42.1 - 42.1 42.1 0.00 0.00% 2019/08/20 Time 23:32
CIBC Active Investment Grade Corporate Bond 21.43 - 21.37 21.43 0.00 0.00% 2019/08/20 Time 23:32
First Asset Morningstar US Momentum CAD Hedged Com 13.58 - 13.55 13.59 0.00 0.00% 2019/08/20 Time 23:32
Horizons Enhanced Income US Equity Common Class 11.54 - 11.54 11.54 0.00 0.00% 2019/08/20 Time 23:02
Horizons Enhanced Income US Equity Common Class 15.36 - 15.36 15.36 0.00 0.00% 2019/08/20 Time 23:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.2 - 96.18 96.2 0.00 0.00% 2019/08/20 Time 23:02
First Asset MSCI US Low Risk Com 17.82 - 17.82 17.82 0.00 0.00% 2019/08/20 Time 22:32
RBC Quant US Dividend Leaders CAD 26.6 - 26.38 26.67 0.00 0.00% 2019/08/20 Time 21:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.4 - 27.4 27.4 0.00 0.00% 2019/08/20 Time 21:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Time 20:32
Mackenzie Canadian Equity 98.12 - 98.12 98.12 0.00 0.00% 2019/08/20 Time 20:02
Mackenzie Canadian Aggregate Bond 106.31 - 106.31 106.31 0.00 0.00% 2019/08/20 Time 20:02
Mackenzie Global High Yield Fixed Income 19.4 - 19.35 19.4 0.00 0.00% 2019/08/20 Time 20:02
Hamilton Capital Australian Financials Yield 17.37 - 17.34 17.37 0.00 0.00% 2019/08/20 Time 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.43 - 104.43 104.43 0.00 0.00% 2019/08/20 Time 20:02
TD S&P 500 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Time 19:02
First Trust Tactical Bond 18.56 - 18.56 18.56 0.00 0.00% 2019/08/20 Time 19:02
First Asset Core Canadian Equity Co 21.45 - 21.45 21.45 0.00 0.00% 2019/08/20 Time 19:02
Purpose Best Ideas Non Currency Hed 33.74 - 33.74 33.74 0.00 0.00% 2019/08/20 Time 19:02
US Global GO GOLD and Precious Metal Miners 13.61 - 13.61 13.61 0.00 0.00% 2019/08/20 Time 18:32
Horizons Marijuana Life Sciences 11.57 - 11.57 11.65 0.00 0.00% 2019/08/20 Time 16:02
Sprott Physical Gold 12.04 - 12.04 12.18 0.00 0.00% 2019/08/20 Time 5:32
Franklin FTSE U.S. 21.81 - 21.41 21.81 0.00 0.00% 2019/08/20 Time 4:02
Purpose Monthly Income 18.2 - 18.2 18.52 0.00 0.00% 2019/08/20 Time 4:02
RBC Quant EAFE Equity Leaders 20.69 - 20.35 20.69 0.00 0.00% 2019/08/20 Time 4:02
BMO US Put Write Hedged 16.6 - 16.6 16.6 0.00 0.00% 2019/08/20 Time 0:31
CIBC Multifactor Canadian Equity 21.53 - 21.53 21.53 0.00 0.00% 2019/08/20 Time 0:31
RBC Quant Emerging Markets Equity 22.43 - 22.43 22.43 0.00 0.00% 2019/08/20 Time 0:31
Harvest Global REIT Leaders Income 10.16 - 10.16 10.16 0.00 0.00% 2019/08/20 Time 0:31
PowerShares SP Emerging Markets Lo 18.46 - 18.46 18.46 0.00 0.00% 2019/08/20 Time 0:31
First Trust AlphaDEX US Health Care 28 - 28 28 0.00 0.00% 2019/08/20 Time 0:31
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.89 0.00 0.00% 2019/08/20 Time 0:31
Horizons CDN Insider 10.71 - 10.71 10.71 0.00 0.00% 2019/08/19 Time 23:32
PowerShares LadderRite US 0 5 Yr 23.05 - 23.05 23.05 0.00 0.00% 2019/08/19 Time 23:32
iShares Edge MSCI Multifactor USA Units 26.97 - 26.83 26.97 0.00 0.00% 2019/08/19 Time 23:32
Mackenzie US Large Cap Equity CAD Hedged 102.04 - 102.04 102.04 0.00 0.00% 2019/08/19 Time 23:32
iShares ESG MSCI USA Index 20.66 - 20.66 20.66 0.00 0.00% 2019/08/19 Time 23:02
First Trust Global Risk Common 18.79 - 18.79 18.79 0.00 0.00% 2019/08/19 Time 21:02
First Trust Shrt Dur High Yld Adv 18.39 - 18.39 18.39 0.00 0.00% 2019/08/19 Time 21:02
RBC Quant EAFE Dividend Leaders USD 16.14 - 16.14 16.15 0.00 0.00% 2019/08/19 Time 20:32
RBC Quant EM Dividend Leaders USD Units 14.34 - 14.34 14.34 0.00 0.00% 2019/08/19 Time 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/08/19 Time 20:02
Horizons S&P/TSX 60 Equal Weight 14.4 - 14.4 14.4 0.00 0.00% 2019/08/19 Time 20:02
Horizons Industry 4.0 28.34 - 28.34 28.34 0.00 0.00% 2019/08/19 Time 19:02
Mackenzie International Equity 90.79 - 90.79 90.79 0.00 0.00% 2019/08/19 Time 18:32
First Trust Canadian Capital Strength A 28.02 - 28.02 28.02 0.00 0.00% 2019/08/19 Time 18:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/08/19 Time 18:32
First Trust AlphaDEX US Industrials 28.45 - 28.45 29.43 0.00 0.00% 2019/08/17 Time 4:32
First Trust Indxx Innovative Transaction and Proce 19.56 - 19.56 19.83 0.00 0.00% 2019/08/17 Time 4:32
First Trust AlphaDEX US Energy 8.31 - 8.31 8.65 0.00 0.00% 2019/08/17 Time 4:02
Mackenzie Global Leadership Impact 32.49 - 32.49 33.5 0.00 0.00% 2019/08/17 Time 4:02
Mackenzie Canadian Large Cap Equity 99.9 - 99.9 99.92 0.00 0.00% 2019/08/17 Time 4:02
PowerShares FTSE RAFI Global Fundam 22.43 - 22.39 22.43 0.00 0.00% 2019/08/17 Time 4:02
Mackenzie Portfolio Completion 19.57 - 19.57 19.57 0.00 0.00% 2019/08/17 Time 1:02
BMO US Dividend USD 24.16 - 24.16 24.16 0.00 0.00% 2019/08/17 Time 0:32
QuantShares Enhanced Core EM 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Time 0:32
TD International Equity CAD Hedged 17.55 - 17.41 17.55 0.00 0.00% 2019/08/16 Time 22:32
PowerShares FTSE RAFI Global Small 23.63 - 23.63 23.63 0.00 0.00% 2019/08/16 Time 18:32
PowerShares FTSE RAFI Canadian Smal 19.97 - 19.97 19.97 0.00 0.00% 2019/08/16 Time 18:32
First Asset Core US Equity CAD Hedg 22.63 - 22.63 22.63 0.00 0.00% 2019/08/16 Time 0:32
Redwood U.S. Preferred Share 17.98 - 17.98 17.99 0.00 0.00% 2019/08/15 Time 20:02
Mackenzie Canadian All Corporate Bond 104.6 - 104.6 104.6 0.00 0.00% 2019/08/15 Time 20:02
First Trust AlphaDEX EU Div Com 20.6 - 20.6 20.6 0.00 0.00% 2019/08/15 Time 19:02
First Asset MSCI EU Low Risk Common 27.01 - 27.01 27.01 0.00 0.00% 2019/08/15 Time 19:02
Fidelity U.S. High Quality Index 28.19 - 28.19 28.22 0.00 0.00% 2019/08/15 Time 1:02
Desjardins RI Emerging Markets Multifactor - Low C 17.33 - 17.33 17.33 0.00 0.00% 2019/08/15 Time 0:03
Horizons Natural Gas 6.75 - 6.75 6.75 0.00 0.00% 2019/08/14 Time 19:32
Horizons S&P/TSX 60 26.84 - 26.84 26.84 0.00 0.00% 2019/08/14 Time 18:32
TD S&P/TSX Capped Composite 18.08 - 18.08 18.08 0.00 0.00% 2019/08/14 Time 18:32
RBC Quant Canadian Equity Leaders 21.56 - 21.56 21.56 0.00 0.00% 2019/08/14 Time 18:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Time 18:32
TD International Equity 16.86 - 16.86 16.86 0.00 0.00% 2019/08/14 Time 0:32
First Trust AlphaDEX US Div Common 28.96 - 28.96 29 0.00 0.00% 2019/08/13 Time 23:32
First Trust Emerging Markets Small Cap AlphaDEX 23.26 - 23.26 23.26 0.00 0.00% 2019/08/13 Time 19:32
Mackenzie Canadian Short Term Bond 101.81 - 101.81 101.81 0.00 0.00% 2019/08/13 Time 19:02
RBC Target 2019 Corporate Bond 18.52 - 18.52 18.52 0.00 0.00% 2019/08/13 Time 18:32
Mackenzie China A Shares CSI 300 80.25 - 80.25 80.25 0.00 0.00% 2019/08/13 Time 0:32
RBC Strategic Global Equity Leaders 25.23 - 25.23 25.23 0.00 0.00% 2019/08/13 Time 0:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Time 23:32
TD Canadian Aggregate Bond 15.15 - 15.15 15.15 0.00 0.00% 2019/08/12 Time 22:32
PowerShares S&P Global ex Canada High Dividend Low 19.49 - 19.49 19.49 0.00 0.00% 2019/08/12 Time 20:02
First Asset Core US Equity 26.69 - 26.69 26.69 0.00 0.00% 2019/08/09 Time 23:33
First Asset Investment Grade Bond 10.4 - 10.4 10.4 0.00 0.00% 2019/08/09 Time 20:03
Horizons Active US Floating Rate Bond Common Class 10.05 - 10.05 10.05 0.00 0.00% 2019/08/09 Time 20:03
RBC Quant EU Div Leaders USD 15.31 - 15.25 15.31 0.00 0.00% 2019/08/09 Time 19:03
Purpose US Dividend 26.86 - 26.86 26.86 0.00 0.00% 2019/08/08 Time 22:03
Purpose Tactical Hedged Equity 25.04 - 25.04 25.04 0.00 0.00% 2019/08/08 Time 20:33
PowerShares LadderRite US 0 5 Yr U 17.69 - 17.69 17.69 0.00 0.00% 2019/08/07 Time 23:33
Dynamic iShares Active U.S. Mid-Cap 24.62 - 24.62 24.62 0.00 0.00% 2019/08/06 Time 19:03
Coincapital STOXX Blockchain Patents Innovation Un 19.22 - 19.22 19.22 0.00 0.00% 2019/08/06 Time 19:03
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Time 6:32
Brand Leaders Plus Income Class U 10.02 - 10.02 10.02 0.00 0.00% 2019/07/31 Time 20:03
First Trust AlphaDEX EU Div Adv 22.23 - 22.23 22.23 0.00 0.00% 2019/07/30 Time 18:33
Evolve Active US Core Equity 19.71 - 19.71 19.71 0.00 0.00% 2019/07/29 Time 22:32
BMO MSCI USA Value 22.52 - 22.52 22.52 0.00 0.00% 2019/07/27 Time 0:32
First Trust Global Risk Advisor 19.05 - 19.05 19.05 0.00 0.00% 2019/07/26 Time 20:32
QuantShares MultiAsset Allocation 28.61 - 28.61 28.61 0.00 0.00% 2019/07/26 Time 1:02
RBC Quant EAFE Equity Leaders CAD 20.47 - 20.47 20.47 0.00 0.00% 2019/07/26 Time 1:02
First Trust AlphaDEX US Consumer Di 26.84 - 26.84 26.84 0.00 0.00% 2019/07/22 Time 22:02
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 Time 12:34
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Time 19:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00