Online Forum
Canada
Canada

cad/usd

0.7596
Live Rate
0 (0.28%)
Change
17 October 2019
Time 13:13:09
0 (0.89%)
Change / 3 Month
0 (1.35%)
Change / 6 Month
0 (1.15%)
Annual Fluctuation

S&P/TSX MidCap

985
Live Rate
2 (0.18%)
Change
17 October 2019
Time 17:32:57
0 (0.02%)
Change / 3 Month
5 (0.52%)
Change / 6 Month
67 (7.28%)
Annual Fluctuation

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 43.52 43.44 43.42 43.52 0.07 0.16% 2019/10/17 Time 18:02
BMO MSCI EAFE 18.67 18.65 18.65 18.68 0.01 0.05% 2019/10/17 Time 18:02
Evolve Marijuana 15 - 15 15 0.15 1.01% 2019/10/17 Time 18:02
BMO Discount Bond 16.35 - 16.35 16.35 0.02 0.12% 2019/10/17 Time 18:02
BMO Aggregate Bond 15.9 15.91 15.9 15.91 0.02 0.13% 2019/10/17 Time 18:02
BMO Monthly Income 16.3 16.31 16.3 16.31 0.01 0.06% 2019/10/17 Time 18:02
iShares S&P/TSX 60 24.85 24.78 24.78 24.85 0.06 0.24% 2019/10/17 Time 18:02
Vanguard SP 500 CA 70.19 70.05 70.04 70.19 0.18 0.26% 2019/10/17 Time 18:02
Horizons S&P/TSX 60 36.36 36.26 36.26 36.36 0.09 0.25% 2019/10/17 Time 18:02
iShares Core MSCI EM 25.86 25.76 25.76 25.86 0.11 0.43% 2019/10/17 Time 18:02
iShares Core S&P 500 49.35 49.26 49.26 49.35 0.11 0.22% 2019/10/17 Time 18:02
Sprott Physical Gold 15.79 15.81 15.75 15.81 0.02 0.13% 2019/10/17 Time 18:02
Vanguard FTSE Canada 35.41 35.34 35.34 35.41 0.08 0.23% 2019/10/17 Time 18:02
BMO Canadian Dividend 17.23 17.25 17.23 17.25 0.01 0.06% 2019/10/17 Time 18:02
BMO Long Federal Bond 18.58 - 18.58 18.58 0.05 0.27% 2019/10/17 Time 18:02
BMO Equal Weight REITs 25.24 25.2 25.2 25.24 0.03 0.12% 2019/10/17 Time 18:02
BMO Mid Corporate Bond 16.45 16.46 16.42 16.46 0.02 0.12% 2019/10/17 Time 18:02
BMO US Preferred Share 25.47 - 25.47 25.47 0.11 0.43% 2019/10/17 Time 18:02
BMO US Preferred Share 25.49 25.5 25.49 25.5 0.01 0.04% 2019/10/17 Time 18:02
Sprott Physical Silver 8.48 8.41 8.41 8.48 0.06 0.71% 2019/10/17 Time 18:02
BMO US High Dividend CC 20.86 20.9 20.83 20.91 0.03 0.14% 2019/10/17 Time 18:02
iShares US Fundamental C 38.8 - 38.8 38.8 0.04 0.10% 2019/10/17 Time 18:02
Vanguard US Total Market 54.5 54.4 54.4 54.5 0.13 0.24% 2019/10/17 Time 18:02
BMO Covered Call US Banks 30.06 - 30.06 30.06 0.02 0.07% 2019/10/17 Time 18:02
BMO Global Infrastructure 39.8 - 39.8 39.8 0.17 0.43% 2019/10/17 Time 18:02
BMO MSCI Emerging Markets 19.68 19.65 19.65 19.7 0.05 0.25% 2019/10/17 Time 18:02
First Asset European Bank 7.12 7.08 7.08 7.12 0.13 1.86% 2019/10/17 Time 18:02
Vanguard Growth Portfolio 25.68 25.63 25.63 25.68 0.07 0.27% 2019/10/17 Time 18:02
BMO Equal Weight Utilities 19.16 - 19.15 19.16 0.03 0.16% 2019/10/17 Time 18:02
BMO US Dividend CAD Hedged 24.65 - 24.65 24.65 0.10 0.41% 2019/10/17 Time 18:02
PowerShares QQQ CAD Hedged 67.4 66.97 66.97 67.4 0.53 0.79% 2019/10/17 Time 18:02
BMO US High Dividend CC USD 21.75 - 21.75 21.75 0.02 0.09% 2019/10/17 Time 18:02
Horizons US Dollar Currency 13.35 13.4 13.35 13.4 0.04 0.30% 2019/10/17 Time 18:02
iShares S&P/TSX Capped REIT 20.18 20.15 20.15 20.18 0.04 0.20% 2019/10/17 Time 18:02
iShares S&P/TSX Global Gold 14.72 14.63 14.6 14.72 0.17 1.17% 2019/10/17 Time 18:02
Vanguard Balanced Portfolio 25.81 25.78 25.78 25.81 0.04 0.16% 2019/10/17 Time 18:02
BetaPro Silver 2x Daily Bull 12.91 12.64 12.64 12.91 0.25 1.97% 2019/10/17 Time 18:02
BMO Laddered Preferred Share 9.57 9.53 9.53 9.57 0.01 0.10% 2019/10/17 Time 18:02
BMO Low Volatility EM Equity 21.17 - 21.17 21.17 0.09 0.43% 2019/10/17 Time 18:02
BMO Low Volatility US Equity 38.39 38.41 38.35 38.41 0.05 0.13% 2019/10/17 Time 18:02
Evolve Cyber Security Hedged 26.62 26.36 26.36 26.62 0.20 0.76% 2019/10/17 Time 18:02
Vanguard FTSE Canada All Cap 33.18 33.09 33.08 33.18 0.09 0.27% 2019/10/17 Time 18:02
BetaPro S&P 500 2x Daily Bear 12.6 12.74 12.6 12.74 0.15 1.19% 2019/10/17 Time 18:02
BetaPro S&P 500 2x Daily Bull 60.13 59.58 59.58 60.13 0.58 0.97% 2019/10/17 Time 18:02
iShares Edge MSCI Min Vol USA 57.15 57.06 57.06 57.16 0.12 0.21% 2019/10/17 Time 18:02
iShares S&P/TSX Capped Energy 8.06 8.04 8.04 8.06 0.02 0.25% 2019/10/17 Time 18:02
Purpose High Interest Savings 50.055 50.06 50.055 50.06 0.00 0.00% 2019/10/17 Time 18:02
BMO Long-Term US Treasury Bond 57.35 57.4 57.35 57.4 0.29 0.51% 2019/10/17 Time 18:02
BMO S&P/TSX Equal Weight Banks 29.44 29.45 29.44 29.45 0.01 0.03% 2019/10/17 Time 18:02
First Asset Tech Giants CC Com 15.92 15.84 15.84 15.92 0.05 0.32% 2019/10/17 Time 18:02
iShares Canadian Universe Bond 31.78 31.8 31.78 31.8 0.05 0.16% 2019/10/17 Time 18:02
Purpose International Dividend 21.37 - 21.37 21.37 0.01 0.05% 2019/10/17 Time 18:02
BetaPro Crude Oil 2x Daily Bear 5.11 5.13 5.11 5.13 0.08 1.59% 2019/10/17 Time 18:02
BetaPro Crude Oil 2x Daily Bull 5.04 5.12 5.01 5.12 0.07 1.39% 2019/10/17 Time 18:02
BMO Covered Call Canadian Banks 18.61 18.59 18.59 18.61 0.01 0.05% 2019/10/17 Time 18:02
BetaPro NASDAQ-100 2x Daily Bull 74.61 73.57 73.57 74.61 1.20 1.63% 2019/10/17 Time 18:02
BetaPro S&P TSX 60 2x Daily Bear 4.88 4.86 4.86 4.88 0.01 0.20% 2019/10/17 Time 18:02
BetaPro S&P TSX 60 2x Daily Bull 39.7 39.54 39.54 39.7 0.17 0.43% 2019/10/17 Time 18:02
BMO Mid Term US IG Corp Bond Hdg 15.27 - 15.27 15.27 0.01 0.07% 2019/10/17 Time 18:02
iShares Canadian Government Bond 22.16 22.19 22.16 22.19 0.04 0.18% 2019/10/17 Time 18:02
iShares S&P/TSX Capped Utilities 25.95 25.93 25.93 25.96 0.06 0.23% 2019/10/17 Time 18:02
Mackenzie Core Plus Global Fixed 19.33 19.3 19.3 19.33 0.04 0.21% 2019/10/17 Time 18:02
BetaPro Natural Gas 2x Daily Bear 8.11 8.35 8.11 8.35 0.26 3.21% 2019/10/17 Time 18:02
BetaPro Natural Gas 2x Daily Bull 9.16 8.91 8.9 9.16 0.28 3.15% 2019/10/17 Time 18:02
Horizons Equal Weight Canada REIT 23.94 - 23.94 23.94 0.02 0.08% 2019/10/17 Time 18:02
iShares Core S&P 500 (CAD Hedged) 33.4 33.2 33.2 33.4 0.21 0.63% 2019/10/17 Time 18:02
iShares Gold Bullion (CAD Hedged) 12.57 12.54 12.5 12.57 0.05 0.40% 2019/10/17 Time 18:02
iShares S&P/TSX Capped Financials 39.32 39.28 39.28 39.32 0.02 0.05% 2019/10/17 Time 18:02
iShares US Small Cap (CAD Hedged) 31.95 31.63 31.6 31.95 0.31 0.98% 2019/10/17 Time 18:02
Mackenzie U.S. TIPS Index CAD Hgd 99.86 99.8 99.8 99.86 0.15 0.15% 2019/10/17 Time 18:02
BMO Low Volatility Canadian Equity 34.19 34.17 34.17 34.2 0.05 0.15% 2019/10/17 Time 18:02
BMO NASDAQ 100 Equity (CAD Hedged) 59.32 58.86 58.86 59.32 0.47 0.80% 2019/10/17 Time 18:02
BMO S&P/TSX Equal Weight Oil & Gas 39.69 - 39.69 39.69 0.01 0.03% 2019/10/17 Time 18:02
BMO SP TSX Equal Weight Global Gld 55.48 - 55.48 55.48 0.91 1.67% 2019/10/17 Time 18:02
First Asset MSCI Wrld Low Risk Com 32.49 - 32.49 32.49 0.09 0.28% 2019/10/17 Time 18:02
First Trust AlphaDEX US Div Common 29.75 - 29.75 29.75 0.02 0.07% 2019/10/17 Time 18:02
Vanguard FTSE Canadian Capped REIT 36.55 36.39 36.39 36.55 0.06 0.16% 2019/10/17 Time 18:02
BMO Europe High Dividend Covered Ca 20.51 20.48 20.47 20.51 0.01 0.05% 2019/10/17 Time 18:02
22.34 22.35 22.34 22.35 0.03 0.13% 2019/10/17 Time 18:02
Horizons Act Floating Rate Pref Com 7.75 7.74 7.74 7.75 0.00 0.00% 2019/10/17 Time 18:02
iShares Core MSCI AC World ex Canad 26.6 26.56 26.56 26.6 0.06 0.23% 2019/10/17 Time 18:02
iShares International Fundamental C 19.35 - 19.35 19.35 0.12 0.62% 2019/10/17 Time 18:02
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.09 0.41% 2019/10/17 Time 18:02
Vanguard Canadian Short Term Corpor 24.27 24.26 24.26 24.28 0.01 0.04% 2019/10/17 Time 18:02
Dynamic iShares Active U.S. Dividend 34.07 34 34 34.11 0.08 0.24% 2019/10/17 Time 18:02
iShares Core Canadian Long Term Bond 25.5 25.57 25.5 25.57 0.03 0.12% 2019/10/17 Time 18:02
iShares Edge MSCI Min Vol EAFE Units 37.46 37.53 37.43 37.53 0.06 0.16% 2019/10/17 Time 18:02
Mackenzie Maximum Diversification EM 23.68 23.58 23.58 23.68 0.13 0.55% 2019/10/17 Time 18:02
NBI Active Canadian Preferred Shares 19.36 - 19.36 19.36 0.02 0.10% 2019/10/17 Time 18:02
BMO Europe High Dividend Covered Call 18.26 18.08 18.08 18.26 0.18 1.00% 2019/10/17 Time 18:02
Horizons Active Cdn Bond Common Class 10.29 - 10.29 10.29 0.04 0.39% 2019/10/17 Time 18:02
iShares Core S&P/TSX Capped Composite 26.2 26.13 26.13 26.2 0.09 0.34% 2019/10/17 Time 18:02
Vanguard FTSE Developed All Cap Ex US 41.06 41.1 41.06 41.1 0.09 0.22% 2019/10/17 Time 18:02
BetaPro S&P 500 VIX Short Term Futures 3.72 3.75 3.72 3.75 0.07 1.88% 2019/10/17 Time 18:02
BMO Equal Weight US Banks (CAD Hedged) 27.37 27.24 27.21 27.37 0.11 0.40% 2019/10/17 Time 18:02
iShares Global Healthcare (CAD Hedged) 49 48.73 48.73 49 0.23 0.47% 2019/10/17 Time 18:02
BMO Canadian High Dividend Covered Call 18.82 - 18.82 18.82 0.01 0.05% 2019/10/17 Time 18:02
BMO Canadian High Dividend Covered Call 18.84 18.82 18.82 18.84 0.01 0.05% 2019/10/17 Time 18:02
iShares S&P/TSX Capped Consumer Staples 64.25 64.04 64.04 64.3 0.25 0.39% 2019/10/17 Time 18:02
iShares US High Yield Bond (CAD Hedged) 19.2 19.15 19.15 19.2 0.04 0.21% 2019/10/17 Time 18:02
Horizons Medical Marijuana Life Sciences 10.95 10.62 10.62 10.95 0.35 3.30% 2019/10/17 Time 18:02
iShares Premium Money Market Common Class 50.05 - 50.05 50.05 0.01 0.02% 2019/10/17 Time 18:02
iShares Short Duration High Income Common 17.57 - 17.57 17.57 0.01 0.06% 2019/10/17 Time 18:02
24.25 - 24.25 24.25 0.01 0.04% 2019/10/17 Time 18:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.47 4.54 4.47 4.56 0.12 2.68% 2019/10/17 Time 18:02
BetaPro Canadian Gold Miners 2x Daily Bull 15.98 15.66 15.66 15.98 0.40 2.57% 2019/10/17 Time 18:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 13.82 - 13.82 13.82 0.05 0.36% 2019/10/17 Time 18:02
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.89 3.85 3.85 3.89 0.00 0.00% 2019/10/17 Time 18:02
Horizons Active Preferred Share CommonClass 7.85 7.84 7.84 7.85 0.03 0.38% 2019/10/17 Time 18:02
iShares Core MSCI Canadian Quality Dividend 21.72 21.69 21.69 21.72 0.02 0.09% 2019/10/17 Time 18:02
iShares Core S&P/TSX Composite High Dividend 21.45 21.43 21.43 21.47 0.03 0.14% 2019/10/17 Time 18:02
iShares S&P/TSX Capped Information Technology 26.59 26.52 26.52 26.59 0.11 0.42% 2019/10/17 Time 18:02
BMO US High Dividend Covered Call Hedged to CAD 19.76 19.71 19.71 19.76 0.06 0.30% 2019/10/17 Time 18:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.59 43.06 43.06 43.59 0.20 0.46% 2019/10/17 Time 18:02
First Asset Morningstar US Dividend Target 50 (CAD 14.68 - 14.68 14.68 0.01 0.07% 2019/10/17 Time 18:02
Horizons Enhanced Income Gold Producers Common Cla 27.67 27.42 27.42 27.67 0.31 1.13% 2019/10/17 Time 18:02
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.27 27.26 27.26 27.27 0.02 0.07% 2019/10/17 Time 18:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12 11.98 11.98 12 0.01 0.08% 2019/10/17 Time 18:02
iShares US Dividend Growers (CAD Hedged) Common Cl 43.88 43.63 43.63 43.88 0.27 0.62% 2019/10/17 Time 18:02
Vanguard FTSE Developed ex North America High Divi 24.73 - 24.73 24.73 0.03 0.12% 2019/10/17 Time 18:02
iShares China 26.34 26.26 26.26 26.34 0.09 0.34% 2019/10/17 Time 17:32
BMO India Equity 26.72 26.38 26.38 26.72 0.25 0.94% 2019/10/17 Time 17:32
Horizons S&P 500 76.21 - 76.21 76.21 0.15 0.20% 2019/10/17 Time 17:32
Horizons NASDAQ 100 58.8 58.59 58.59 58.8 0.26 0.44% 2019/10/17 Time 17:32
Horizons Natural Gas 7.05 - 7.05 7.05 0.06 0.86% 2019/10/17 Time 17:32
iShares SP US Mid Cap 19.55 - 19.55 19.55 0.11 0.57% 2019/10/17 Time 17:32
iShares Canadian Value 25.82 - 25.82 25.82 0.01 0.04% 2019/10/17 Time 17:32
Lysander Slater Active 8.38 - 8.38 8.38 0.04 0.48% 2019/10/17 Time 17:32
Purpose Monthly Income 18.23 - 18.23 18.23 0.03 0.16% 2019/10/17 Time 17:32
iShares MSCI Europe IMI 23.7 23.58 23.58 23.7 0.14 0.59% 2019/10/17 Time 17:32
RBC Quant EM Div Leaders 20 - 20 20 0.12 0.60% 2019/10/17 Time 17:32
First Asset CanBanc Income 11.47 - 11.47 11.47 0.06 0.53% 2019/10/17 Time 17:32
iShares ESG MSCI EAFE Index 20.48 - 20.48 20.48 0.14 0.69% 2019/10/17 Time 17:32
TD S&P/TSX Capped Composite 18.32 - 18.32 18.32 0.07 0.38% 2019/10/17 Time 17:32
BMO Mid Term US IG Corp Bond 19.65 - 19.65 19.65 0.03 0.15% 2019/10/17 Time 17:32
BMO Ultra Short-Term US Bond 49.83 - 49.83 49.83 0.04 0.08% 2019/10/17 Time 17:32
NBI Canadian Family Business 20.59 - 20.59 20.59 0.34 1.68% 2019/10/17 Time 17:32
Mackenzie Floating Rate Income 20.19 20.2 20.19 20.2 0.00 0.00% 2019/10/17 Time 17:32
Purpose Diversified Real Asset 18.41 - 18.41 18.41 0.20 1.09% 2019/10/17 Time 17:32
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.16 0.73% 2019/10/17 Time 17:32
iShares US Fundamental Hedged C 33.88 - 33.88 33.88 0.02 0.06% 2019/10/17 Time 17:32
iShares US High Dividend Equity 25.31 - 25.31 25.31 0.09 0.36% 2019/10/17 Time 17:32
PowerShares DWA Global Momentum 24.62 - 24.62 24.62 0.03 0.12% 2019/10/17 Time 17:32
RBC Quant EAFE Dividend Leaders 22.59 - 22.59 22.59 0.09 0.40% 2019/10/17 Time 17:32
BMO High Yield Us Corporate Bond 20.5 20.45 20.45 20.5 0.02 0.10% 2019/10/17 Time 17:32
First Asset MSCI US Low Risk Com 18.16 - 18.16 18.16 0.22 1.23% 2019/10/17 Time 17:32
iShares S&P/TSX Capped Materials 13.51 - 13.51 13.51 0.03 0.22% 2019/10/17 Time 17:32
Redwood Canadian Preferred Share 19 - 19 19 0.08 0.42% 2019/10/17 Time 17:32
iShares Canadian Real Return Bond 24.78 - 24.78 24.78 0.02 0.08% 2019/10/17 Time 17:32
37.75 - 37.75 37.75 0.19 0.51% 2019/10/17 Time 17:32
iShares Gold Bullion (Non Hedged) 17.05 - 17.05 17.05 0.02 0.12% 2019/10/17 Time 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.13 0.56% 2019/10/17 Time 17:32
RBC Quant US Dividend Leaders CAD 27.17 - 27.17 27.17 0.11 0.40% 2019/10/17 Time 17:32
Horizons China High Dividend Yield 22.59 22.57 22.57 22.59 0.01 0.04% 2019/10/17 Time 17:32
23.37 - 23.37 23.37 0.03 0.13% 2019/10/17 Time 17:32
iShares Japan Fundamental Hedged C 14.51 - 14.51 14.51 0.07 0.48% 2019/10/17 Time 17:32
PowerShares SP International Devel 24.62 - 24.62 24.62 0.09 0.37% 2019/10/17 Time 17:32
First Asset Morningstar US Value Co 13.41 - 13.41 13.41 0.25 1.90% 2019/10/17 Time 17:32
iShares MSCI All Country World Mini 44.48 - 44.48 44.48 0.09 0.20% 2019/10/17 Time 17:32
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.02 0.10% 2019/10/17 Time 17:32
RBC Quant Canadian Dividend Leaders 20.77 - 20.77 20.77 0.02 0.10% 2019/10/17 Time 17:32
Mackenzie Maximum Diversification US 27.12 27.35 27.12 27.35 0.22 0.81% 2019/10/17 Time 17:32
PowerShares Canadian Preferred Share 13.76 13.81 13.76 13.81 0.02 0.15% 2019/10/17 Time 17:32
BMO Emerging Markets Bond (CAD Hedged) 15.44 15.43 15.43 15.44 0.04 0.26% 2019/10/17 Time 17:32
iShares Global Agriculture Common Class 41.3 - 41.3 41.3 0.06 0.15% 2019/10/17 Time 17:32
Mackenzie Global High Yield Fixed Income 19.37 - 19.37 19.37 0.04 0.21% 2019/10/17 Time 17:32
Horizons Blockchain Technology & Hardware 23.4 - 23.4 23.4 0.10 0.43% 2019/10/17 Time 17:32
iShares Core MSCI Global Quality Dividend 21 - 21 21 0.03 0.14% 2019/10/17 Time 17:32
iShares Global Infrastructure Common Class 27.2 - 27.2 27.2 0.20 0.74% 2019/10/17 Time 17:32
Horizons Active High Yield Bond CommonClass 9.6 - 9.6 9.6 0.05 0.52% 2019/10/17 Time 17:32
BMO Equal Weight US Health Care (CAD Hedged) 52.92 - 52.92 52.92 0.21 0.40% 2019/10/17 Time 17:32
Dynamic iShares Active Global Fincl Services 26.32 - 26.32 26.32 0.18 0.69% 2019/10/17 Time 17:32
Horizons Enhanced Income Energy Common Class 6.84 - 6.84 6.84 0.06 0.88% 2019/10/17 Time 17:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.24 - 4.24 4.24 0.01 0.24% 2019/10/17 Time 17:32
iShares Equal Weight Banc & Lifeco Common Class 13.16 - 13.16 13.16 0.01 0.08% 2019/10/17 Time 17:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.75 - 18.75 18.75 0.04 0.21% 2019/10/17 Time 17:32
iShares Balanced Income CorePortfolio Common Class 22.94 - 22.94 22.94 0.03 0.13% 2019/10/17 Time 17:32
Mackenzie Maximum Diversification All World Develo 24.17 - 24.17 24.17 0.21 0.87% 2019/10/17 Time 17:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.98 18.02 17.98 18.02 0.03 0.17% 2019/10/17 Time 17:32
BMO Growth 31.69 - 31.69 31.69 0.04 0.13% 2019/10/17 Time 17:32
BMO Low Vol Int Eq 25.08 25.06 25.06 25.08 0.01 0.04% 2019/10/17 Time 17:32
BMO Long Corporate Bond 19.2 - 19.2 19.2 0.03 0.16% 2019/10/17 Time 17:32
BMO Long Provincial Bond 16.98 - 16.98 16.98 0.05 0.29% 2019/10/17 Time 17:32
BMO Short Corporate Bond 14.16 14.14 14.14 14.16 0.01 0.07% 2019/10/17 Time 17:32
BMO MSCI USA High Quality 39.11 39.02 39.02 39.11 0.13 0.33% 2019/10/17 Time 17:32
PIMCO Monthly Income Fund 20 19.99 19.99 20 0.02 0.10% 2019/10/17 Time 17:32
BMO Covered Call Utilities 13.78 13.77 13.77 13.78 0.00 0.00% 2019/10/17 Time 17:32
BMO Low Vol Int Eq CAD hdg 25.25 - 25.25 25.25 0.01 0.04% 2019/10/17 Time 17:32
Horizons Seasonal Rotation 21.81 - 21.81 21.81 0.09 0.41% 2019/10/17 Time 17:32
iShares S&P/TSX Completion 25.37 - 25.37 25.37 0.08 0.32% 2019/10/17 Time 17:32
First Asset Preferred Share 19.95 - 19.95 19.95 0.03 0.15% 2019/10/17 Time 17:32
BMO Floating Rate High Yield 15.58 - 15.58 15.58 0.02 0.13% 2019/10/17 Time 17:32
BMO S&P/TSX Capped Composite 22.23 22.2 22.2 22.23 0.02 0.09% 2019/10/17 Time 17:32
iShares Core MSCI EAFE IMI CA 30.44 30.37 30.37 30.44 0.06 0.20% 2019/10/17 Time 17:32
30 29.93 29.93 30 0.10 0.33% 2019/10/17 Time 17:32
iShares MSCI Emerging Markets 31.11 - 31.11 31.11 0.15 0.48% 2019/10/17 Time 17:32
Vanguard All-Equity Portfolio 27.31 - 27.31 27.31 0.09 0.33% 2019/10/17 Time 17:32
iShares MSCI EAFE (CAD Hedged) 26.63 26.6 26.6 26.63 0.02 0.08% 2019/10/17 Time 17:32
Vanguard FTSE Emerging Markets 33 32.87 32.87 33 0.16 0.49% 2019/10/17 Time 17:32
iShares Canadian Corporate Bond 21.54 21.58 21.54 21.59 0.03 0.14% 2019/10/17 Time 17:32
iShares Core SP US Total Market 27.1 - 27.1 27.1 0.14 0.52% 2019/10/17 Time 17:32
iShares NASDAQ 100 (CAD Hedged) 63.74 63.34 63.3 63.74 0.47 0.74% 2019/10/17 Time 17:32
BetaPro NASDAQ-100 2x Daily Bear 4.91 4.97 4.91 4.97 0.08 1.63% 2019/10/17 Time 17:32
BetaPro S&P TSX 60 Daily Inverse 5.75 5.73 5.73 5.75 0.03 0.52% 2019/10/17 Time 17:32
BMO International Dividend Units 20.92 20.87 20.87 20.92 0.03 0.14% 2019/10/17 Time 17:32
iShares Canadian Select Dividend 25.34 25.31 25.31 25.34 0.02 0.08% 2019/10/17 Time 17:32
Vanguard Canadian Aggregate Bond 25.91 - 25.91 25.91 0.05 0.19% 2019/10/17 Time 17:32
Vanguard Canadian Short Term Bond 23.82 23.83 23.82 23.83 0.00 0.00% 2019/10/17 Time 17:32
Franklin LibertyQT Global Dividend 21.06 - 21.06 21.06 0.05 0.24% 2019/10/17 Time 17:32
Horizons Active Floating Rate Bond 10.03 - 10.03 10.03 0.01 0.10% 2019/10/17 Time 17:32
iShares S&P/TSX Global Base Metals 10.27 - 10.27 10.27 0.12 1.18% 2019/10/17 Time 17:32
iShares Short Term Strategic Fixed 18.94 - 18.94 18.94 0.01 0.05% 2019/10/17 Time 17:32
Vanguard FTSE Developed All Cap ex 27.71 27.66 27.66 27.71 0.06 0.22% 2019/10/17 Time 17:32
AGFiQ Enhanced Core Canadian Equity 27.46 - 27.46 27.46 0.09 0.33% 2019/10/17 Time 17:32
BMO International Dividend CAD Hedg 22.4 - 22.4 22.4 0.06 0.27% 2019/10/17 Time 17:32
iShares Conservative Strategic Fixe 20.56 - 20.56 20.56 0.02 0.10% 2019/10/17 Time 17:32
iShares Core High Qual Canadian Com 21 - 21 21 0.02 0.10% 2019/10/17 Time 17:32
iShares Core MSCI US Quality Dividend 22.8 - 22.8 22.8 0.04 0.18% 2019/10/17 Time 17:32
Vanguard US Total Market (CAD Hedged) 57.32 57.1 57.1 57.32 0.25 0.44% 2019/10/17 Time 17:32
iShares Canadian HYBrid Corporate Bond 20.73 20.8 20.73 20.8 0.01 0.05% 2019/10/17 Time 17:32
Vanguard FTSE Developed Europe All Cap 29.7 - 29.7 29.7 0.10 0.34% 2019/10/17 Time 17:32
Dynamic iShares Active Preferred Shares 18.33 - 18.33 18.33 0.08 0.44% 2019/10/17 Time 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.46 3.14% 2019/10/17 Time 17:32
First Asset Enhanced Short Duration Bond 9.93 - 9.93 9.93 0.01 0.10% 2019/10/17 Time 17:32
Mackenzie Core Plus Canadian Fixed Income 20.81 - 20.81 20.81 0.05 0.24% 2019/10/17 Time 17:32
Mackenzie Canadian Short Term Fixed Income 20.04 - 20.04 20.04 0.01 0.05% 2019/10/17 Time 17:32
iShares US High Dividend Equity (CAD Hedged) 29.44 - 29.44 29.44 0.09 0.31% 2019/10/17 Time 17:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.56 - 40.56 40.56 0.43 1.07% 2019/10/17 Time 17:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.5 - 28.5 28.5 0.08 0.28% 2019/10/17 Time 17:32
First Asset Morningstar US Momentum CAD Hedged Com 13.53 - 13.53 13.53 0.06 0.45% 2019/10/17 Time 17:32
iShares Balanced Growth CorePortfolio Common Class 20.56 20.55 20.55 20.56 0.02 0.10% 2019/10/17 Time 17:32
iShares S&P/TSX North American Preferred Stock (CA 16.65 - 16.65 16.65 0.04 0.24% 2019/10/17 Time 17:32
PowerShares Ultra Liquid Long Term Government Bond 24.71 24.79 24.71 24.79 0.07 0.28% 2019/10/17 Time 17:32
iShares India 36.94 - 36.94 36.94 0.07 0.19% 2019/10/17 Time 0:32
BMO China Equity 22.68 - 22.68 22.68 0.03 0.13% 2019/10/17 Time 0:32
BMO Equal Weight US Banks 26.34 - 26.34 26.34 0.02 0.08% 2019/10/17 Time 0:32
BetaPro Silver 2x Daily Bear 5.38 - 5.38 5.38 0.02 0.37% 2019/10/17 Time 0:32
Horizons Actv CDN Muni Bnd E 9.89 - 9.89 9.89 0.01 0.10% 2019/10/17 Time 0:32
iShares Silver Bullion CAD Hedged 9.26 - 9.26 9.26 0.03 0.33% 2019/10/17 Time 0:32
Horizons Equal Weight Canada Banks 21.38 - 21.38 21.38 0.09 0.42% 2019/10/17 Time 0:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.68 - 13.68 13.68 0.02 0.15% 2019/10/17 Time 0:32
iShares Edge MSCI Min Vol Emerging Markets Units 27.73 - 27.73 27.73 0.03 0.11% 2019/10/17 Time 0:32
BMO SIA Focused North American Equity Fund ETF Ser 32.56 - 32.56 32.56 0.04 0.12% 2019/10/17 Time 0:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.04 0.22% 2019/10/17 Time 0:32
iShares US High Yield Fixed Income (CAD Hedged) Co 18.47 18.41 18.41 18.47 0.02 0.11% 2019/10/17 Time 0:32
BMO SP 500 USD 33.01 - 33.01 33.01 0.01 0.03% 2019/10/17 Time 0:03
Purpose US Cash 100.1 - 100.1 100.1 0.01 0.01% 2019/10/17 Time 0:03
BMO US Put Write 16.12 - 16.12 16.12 0.01 0.06% 2019/10/17 Time 0:03
Horizons Crude Oil 11.97 - 11.97 11.97 0.01 0.08% 2019/10/17 Time 0:03
Purpose Premium Yield 18.78 - 18.78 18.78 0.02 0.11% 2019/10/17 Time 0:03
First Asset US Buyback 29.85 - 29.85 29.85 0.19 0.64% 2019/10/17 Time 0:03
BMO S&P 500 (CAD Hedged) 44.2 - 44.2 44.2 0.01 0.02% 2019/10/17 Time 0:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.01 0.08% 2019/10/17 Time 0:03
BMO Ultra Short-Term Bond 50.96 - 50.96 50.96 0.02 0.04% 2019/10/17 Time 0:03
First Asset US Trendleaders 22.22 - 22.22 22.22 0.18 0.81% 2019/10/17 Time 0:03
NBI Global Real Assets Income 21.37 - 21.37 21.37 0.00 0.00% 2019/10/17 Time 0:03
PowerShares Canadian Dividend 28.09 - 28.09 28.09 0.02 0.07% 2019/10/17 Time 0:03
RBC Quant US Dividend Leaders 35.63 - 35.63 35.63 0.07 0.20% 2019/10/17 Time 0:03
RBC Target 2022 Corporate Bond 19.57 - 19.57 19.57 0.02 0.10% 2019/10/17 Time 0:03
BetaPro Gold Bullion 2x Daily Bull 9.71 - 9.71 9.71 0.01 0.10% 2019/10/17 Time 0:03
First Trust AlphaDEX US Technology 42.53 - 42.53 42.53 0.05 0.12% 2019/10/17 Time 0:03
iShares Conservative Short Term Str 19.82 - 19.82 19.82 0.02 0.10% 2019/10/17 Time 0:03
Desjardins Alt Long/Short Eq Market Neutral 20.62 - 20.62 20.62 0.00 0.00% 2019/10/17 Time 0:03
Horizons Enhanced Income Equity Common Class 6.23 - 6.23 6.23 0.04 0.64% 2019/10/17 Time 0:03
PowerShares Fundamental High Yield Corporate Bond 19.97 - 19.97 19.97 0.01 0.05% 2019/10/17 Time 0:03
BMO Covered Call Dow Jones Industrial Average(CAD 23.24 - 23.24 23.24 0.01 0.04% 2019/10/17 Time 0:03
Fidelity Canadian High Dividend Index Units Series 26.08 - 26.08 26.08 0.02 0.08% 2019/10/17 Time 0:03
Fidelity U.S. High Dividend Currency Neutral Index 24.15 - 24.15 24.15 0.12 0.50% 2019/10/17 Time 0:03
First Asset Canadian Convertible Bond Common Class 9.72 - 9.72 9.72 0.01 0.10% 2019/10/17 Time 0:03
iShares 1-5Yr Laddered Corporate Bond Common Class 18.54 - 18.54 18.54 0.01 0.05% 2019/10/17 Time 0:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.85 - 20.85 20.85 0.03 0.14% 2019/10/17 Time 0:03
Mackenzie Maximum Diversification Developed Market 21.96 - 21.96 21.96 0.04 0.18% 2019/10/17 Time 0:03
RBC Canadian Bank Yield 20.55 - 20.55 20.58 0.00 0.00% 2019/10/16 Time 23:32
PowerShares FTSE RAFI US Fundam 27.1 - 27.1 27.1 0.00 0.00% 2019/10/16 Time 23:32
First Asset MSCI Wrld Low Risk CAD 35.61 - 35.61 35.61 0.00 0.00% 2019/10/16 Time 23:32
Horizons Canadian Midstream Oil Gas 8.17 - 8.17 8.18 0.00 0.00% 2019/10/16 Time 23:32
Horizons Managed Global Opportuniti 10.77 - 10.77 10.77 0.00 0.00% 2019/10/16 Time 23:32
Healthcare Leaders Income Units Class U 7.51 - 7.51 7.51 0.00 0.00% 2019/10/16 Time 23:32
iShares Edge MSCI Min Vol Global CAD Hdg 25.95 - 25.95 25.95 0.00 0.00% 2019/10/16 Time 23:32
Desjardins RI Global Multifactor FFR Free 20.56 - 20.52 20.56 0.00 0.00% 2019/10/16 Time 23:32
Evolve Global Healthcare Enhanced Yield Hedged 19.65 - 19.65 19.73 0.00 0.00% 2019/10/16 Time 23:32
BMO SIA Focused Canadian Equity Fund ETF Series 34.37 - 34.37 34.4 0.00 0.00% 2019/10/16 Time 23:32
Horizons Active Global Fixed Income Common Class 7.74 - 7.74 7.74 0.00 0.00% 2019/10/16 Time 23:32
Mackenzie Maximum Diversification All World DM ex 21.75 - 21.74 21.75 0.00 0.00% 2019/10/16 Time 23:32
BMO Balanced 31.5 - 31.48 31.52 0.00 0.00% 2019/10/16 Time 23:32
BMO Junior Gold 53.92 - 53.34 54.03 0.00 0.00% 2019/10/16 Time 23:32
BMO US Dividend 32.65 - 32.62 32.71 0.00 0.00% 2019/10/16 Time 23:32
iShares Floating Rate 20.13 - 20.12 20.13 0.00 0.00% 2019/10/16 Time 23:32
iShares S&P/TSX Small Cap 13.95 - 13.92 13.96 0.00 0.00% 2019/10/16 Time 23:32
RBC Canadian Preferred Share 19.46 - 19.39 19.46 0.00 0.00% 2019/10/16 Time 23:32
RBC Canadian Preferred Share 19.46 - 19.4 19.46 0.00 0.00% 2019/10/16 Time 23:32
First Asset Energy Giants Common 6.26 - 6.26 6.3 0.00 0.00% 2019/10/16 Time 23:32
Horizons CDN Select Universe Bond 47.83 - 47.81 47.88 0.00 0.00% 2019/10/16 Time 23:32
iShares MSCI Europe IMI CAD Hedged 25.3 - 25.28 25.33 0.00 0.00% 2019/10/16 Time 23:32
PIMCO Global Short Maturity Canada 20.07 - 20.07 20.1 0.00 0.00% 2019/10/16 Time 23:32
First Asset Energy Giants CC Adviso 7.14 - 7.14 7.16 0.00 0.00% 2019/10/16 Time 23:32
First Asset Short Term Government B 18.99 - 18.97 18.99 0.00 0.00% 2019/10/16 Time 23:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 Time 23:32
Vanguard FTSE Dev All Cap ex Nor Am 28.59 - 28.57 28.65 0.00 0.00% 2019/10/16 Time 23:32
Dynamic iShares Active Global Dividend 34.46 - 34.29 34.46 0.00 0.00% 2019/10/16 Time 23:32
iShares Global Real Estate Common Class 32.01 - 32 32.12 0.00 0.00% 2019/10/16 Time 23:32
Horizons Active Corporate Bond Common Class 10.9 - 10.89 10.93 0.00 0.00% 2019/10/16 Time 23:32
Harvest Equal Weight Global Utilities Income 21.91 - 21.81 21.91 0.00 0.00% 2019/10/16 Time 23:32
PowerShares S&P/TSX Composite Low Volatility 30.27 - 30.24 30.34 0.00 0.00% 2019/10/16 Time 23:32
Mackenzie Maximum Diversification All World DM ex 21.74 - 21.74 21.76 0.00 0.00% 2019/10/16 Time 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.58 - 39.56 39.62 0.00 0.00% 2019/10/16 Time 23:32
First Asset Morningstar Canada Momentum Common Cla 18.79 - 18.78 18.79 0.00 0.00% 2019/10/16 Time 23:32
BMO MSCI EAFE (CAD Hedged) 21.95 - 21.93 21.97 0.00 0.00% 2019/10/16 Time 23:03
Horizons Canadian High Dividend 32.07 - 32.07 32.18 0.00 0.00% 2019/10/16 Time 23:03
WisdomTree Europe Hedged Equity 26.32 - 26.32 26.32 0.00 0.00% 2019/10/16 Time 23:03
iShares Canadian Short Term Bond 27.48 - 27.47 27.49 0.00 0.00% 2019/10/16 Time 23:03
BMO Long-Term US Treasury Bond USD 50.6 - 50.6 50.65 0.00 0.00% 2019/10/16 Time 23:03
WisdomTree U.S. Quality Dividend Growth 27.05 - 27.05 27.09 0.00 0.00% 2019/10/16 Time 23:03
AGFiQ Enhanced Core International Equity 27.96 - 27.93 27.96 0.00 0.00% 2019/10/16 Time 23:03
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 Time 23:03
First Asset Morningstar US Momentum Common 18.06 - 18.02 18.06 0.00 0.00% 2019/10/16 Time 23:03
First Asset Morningstar Intl Momentum Common 29.73 - 29.73 29.73 0.00 0.00% 2019/10/16 Time 23:03
Sphere FTSE EM Yield 9.33 - 9.28 9.33 0.00 0.00% 2019/10/16 Time 22:33
Purpose Core Dividend 26.89 - 26.87 26.89 0.00 0.00% 2019/10/16 Time 22:33
Horizons Active EM Div 12.45 - 12.44 12.45 0.00 0.00% 2019/10/16 Time 22:33
PowerShares Tactical Bond 19.1 - 19.08 19.1 0.00 0.00% 2019/10/16 Time 22:33
Purpose Total Return Bond 18.35 - 18.35 18.35 0.00 0.00% 2019/10/16 Time 22:33
First Asset Canadian Buyback 24.28 - 24.28 24.3 0.00 0.00% 2019/10/16 Time 22:33
BetaPro S&P 500 Daily Inverse 24.51 - 24.46 24.51 0.00 0.00% 2019/10/16 Time 22:33
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 0.00 0.00% 2019/10/16 Time 22:33
BMO Tactical Dividend ETF Series 31.64 - 31.61 31.64 0.00 0.00% 2019/10/16 Time 22:33
iShares SP Global Industrials CAD 33.08 - 33.08 33.08 0.00 0.00% 2019/10/16 Time 22:33
BMO Short Term US IG Corp Bond Hdg 14.69 - 14.68 14.71 0.00 0.00% 2019/10/16 Time 22:33
iShares Edge MSCI Multifactor EAFE 22.5 - 22.5 22.5 0.00 0.00% 2019/10/16 Time 22:33
First Asset MSCI EU Low Risk CAD Co 29.25 - 29.25 29.39 0.00 0.00% 2019/10/16 Time 22:33
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.00 0.00% 2019/10/16 Time 22:33
Vanguard FTSE Canadian High Dividen 34.4 - 34.35 34.46 0.00 0.00% 2019/10/16 Time 22:33
iShares Convertible Bond Common Class 18.5 - 18.4 18.53 0.00 0.00% 2019/10/16 Time 22:33
Dynamic iShares Active Canadian Dividend 23.83 - 23.83 23.83 0.00 0.00% 2019/10/16 Time 22:33
Horizons Active Cdn Dividend Common Class 17.34 - 17.34 17.35 0.00 0.00% 2019/10/16 Time 22:33
Mackenzie Core Plus Canadian Fixed Income 20.81 - 20.77 20.81 0.00 0.00% 2019/10/16 Time 22:33
Horizons Laddered Canadian Preferred Share 19.35 - 19.35 19.35 0.00 0.00% 2019/10/16 Time 22:33
Horizons Active Global Dividend Common Class 22.8 - 22.8 22.96 0.00 0.00% 2019/10/16 Time 22:33
iShares 1-10Yr Laddered Government Bond Common Cla 18.49 - 18.49 18.52 0.00 0.00% 2019/10/16 Time 22:33
BMO Shiller Select US 22.26 - 22.26 22.26 0.00 0.00% 2019/10/16 Time 22:03
iShares Canadian Growth 34.96 - 34.96 35.06 0.00 0.00% 2019/10/16 Time 22:03
RBC Quant EU Div Leaders 21.15 - 21.15 21.15 0.00 0.00% 2019/10/16 Time 22:03
First Trust Tactical Bond 18.3 - 18.3 18.3 0.00 0.00% 2019/10/16 Time 22:03
First Trust AlphaDEX US Financial 29.55 - 29.55 29.55 0.00 0.00% 2019/10/16 Time 22:03
Hamilton Capital U.S. Mid-Cap Financials 20.6 - 20.6 20.6 0.00 0.00% 2019/10/16 Time 22:03
Hamilton Capital U.S. Mid-Cap Financials 15.62 - 15.62 15.62 0.00 0.00% 2019/10/16 Time 22:03
RBC U.S. Banks Yield 18.72 - 18.71 18.89 0.00 0.00% 2019/10/16 Time 22:03
15.21 - 15.21 15.23 0.00 0.00% 2019/10/16 Time 22:03
First Asset US and Canada Lifeco In 11.02 - 11 11.07 0.00 0.00% 2019/10/16 Time 22:03
iShares Global Monthly Dividend (CAD Hedged) Commo 20.03 - 20.01 20.15 0.00 0.00% 2019/10/16 Time 22:03
TD S&P 500 22.08 - 22.08 22.08 0.00 0.00% 2019/10/16 Time 21:32
BMO Mid Federal Bond 16.46 - 16.46 16.48 0.00 0.00% 2019/10/16 Time 21:32
Horizons Industry 4.0 28.57 - 28.57 28.57 0.00 0.00% 2019/10/16 Time 21:32
Marijuana Opportunities 19.39 - 19.39 19.39 0.00 0.00% 2019/10/16 Time 21:32
TD International Equity 17.69 - 17.69 17.74 0.00 0.00% 2019/10/16 Time 21:32
PowerShares Low Volatility 23.47 - 23.46 23.49 0.00 0.00% 2019/10/16 Time 21:32
Mackenzie Ivy Global Equity 23.24 - 23.24 23.24 0.00 0.00% 2019/10/16 Time 21:32
Harvest Global Gold Giants Index 22.95 - 22.95 22.95 0.00 0.00% 2019/10/16 Time 21:32
AGFiQ Enhanced Global ESG Factors 27.5 - 27.5 27.5 0.00 0.00% 2019/10/16 Time 21:32
BetaPro Gold Bullion 2x Daily Bear 10.78 - 10.78 10.78 0.00 0.00% 2019/10/16 Time 21:32
PowerShares FTSE RAFI Global Small 25.08 - 25.08 25.08 0.00 0.00% 2019/10/16 Time 21:32
Bristol Gate Concentrated US Equity 26.28 - 26.28 26.34 0.00 0.00% 2019/10/16 Time 21:32
Franklin LibertyQT Emerging Markets 18.46 - 18.46 18.46 0.00 0.00% 2019/10/16 Time 21:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.86 - 50.84 50.86 0.00 0.00% 2019/10/16 Time 21:32
Dynamic iShares Active Tactical Bond 20.73 - 20.73 20.74 0.00 0.00% 2019/10/16 Time 21:32
First Trust Canadian Capital Strength 34.2 - 34.2 34.25 0.00 0.00% 2019/10/16 Time 21:32
First Trust Senior Loan Common 18.17 - 18.15 18.18 0.00 0.00% 2019/10/16 Time 21:02
Horizons Canadian High Dividend 32.03 - 32.03 32.03 0.00 0.00% 2019/10/16 Time 21:02
RBC U.S. Banks Yield CAD Hedged 17.93 - 17.93 18.02 0.00 0.00% 2019/10/16 Time 21:02
Horizons Balanced Tri ETF Portfolio 10.69 - 10.69 10.79 0.00 0.00% 2019/10/16 Time 21:02
Horizons Emerging Marijuana Growers 3.35 - 3.32 3.43 0.00 0.00% 2019/10/16 Time 21:02
CIBC Active Investment Grade Corporate Bond 21 - 21 21 0.00 0.00% 2019/10/16 Time 21:02
First Asset Morningstar US Value CAD Hedged Common 9.96 - 9.96 9.96 0.00 0.00% 2019/10/16 Time 21:02
Canadian Crude Oil 9.75 - 9.75 9.75 0.00 0.00% 2019/10/16 Time 20:32
iShares EM Fundamental Fund C 35.89 - 35.84 35.97 0.00 0.00% 2019/10/16 Time 20:32
Horizons EURO STOXX 50 Class A 32.29 - 32.29 32.29 0.00 0.00% 2019/10/16 Time 20:32
iShares Canadian Fundamental C 15.74 - 15.74 15.76 0.00 0.00% 2019/10/16 Time 20:32
RBC Target 2021 Corporate Bond 19.76 - 19.76 19.76 0.00 0.00% 2019/10/16 Time 20:32
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 Time 20:32
BMO SP TSX Equal Weight Industrial 26.75 - 26.75 26.75 0.00 0.00% 2019/10/16 Time 20:32
iShares FactorSelect MSCI EAFE CAD 24.19 - 24.19 24.21 0.00 0.00% 2019/10/16 Time 20:32
BMO MSCI All Country World High Qua 34.36 - 34.36 34.41 0.00 0.00% 2019/10/16 Time 20:32
BMO Short-Term US Treasury Bond USD 57.52 - 57.52 57.52 0.00 0.00% 2019/10/16 Time 20:32
RBC Quant EU Div Leaders CAD Hedged 21.85 - 21.85 21.87 0.00 0.00% 2019/10/16 Time 20:32
Hamilton Capital Global Financials Yield 16.01 - 16.01 16.01 0.00 0.00% 2019/10/16 Time 20:32
Hamilton Capital Australian Financials Yield 17.92 - 17.8 17.92 0.00 0.00% 2019/10/16 Time 20:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/10/16 Time 20:32
WisdomTree US Quality Dividend Growth Non-Hedged 28.06 - 28.06 28.06 0.00 0.00% 2019/10/16 Time 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 Time 20:32
Horizons US Dollar Currency 10.15 - 10.14 10.15 0.00 0.00% 2019/10/16 Time 20:32
iShares Canadian Financial Monthly Income Common C 7.09 - 7.08 7.1 0.00 0.00% 2019/10/16 Time 20:32
Evolve Innovation 20.8 - 20.8 20.8 0.00 0.00% 2019/10/16 Time 20:02
BMO Real Return Bond 17.75 - 17.74 17.75 0.00 0.00% 2019/10/16 Time 20:02
Vanguard Canadian Long-Term Bond 27.81 - 27.78 27.81 0.00 0.00% 2019/10/16 Time 20:02
Mackenzie Canadian Aggregate Bond 103.61 - 103.61 103.61 0.00 0.00% 2019/10/16 Time 20:02
First Asset Active Util and Infr Co 11.57 - 11.57 11.57 0.00 0.00% 2019/10/16 Time 19:33
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 Time 19:33
BMO Junior Oil 33.61 - 33.61 33.61 0.00 0.00% 2019/10/16 Time 19:33
BMO MSCI EAFE Value 19.05 - 19.05 19.15 0.00 0.00% 2019/10/16 Time 19:33
iShares Silver Bullion 8.97 - 8.97 9.07 0.00 0.00% 2019/10/16 Time 19:33
Mackenzie US Large Cap Equity 113.18 - 113.18 113.23 0.00 0.00% 2019/10/16 Time 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 Time 19:33
Harvest Global Resource Leaders 13.38 - 13.36 13.38 0.00 0.00% 2019/10/16 Time 19:33
iShares SP US Mid Cap CAD Hedged 18.55 - 18.55 18.55 0.00 0.00% 2019/10/16 Time 19:33
Mackenzie Core Plus Global Fixed 19.29 - 19.29 19.29 0.00 0.00% 2019/10/16 Time 19:33
Harvest Global REIT Leaders Income 10.42 - 10.38 10.42 0.00 0.00% 2019/10/16 Time 19:33
BMO Low Volatility US Equity CAD He 27.04 - 27.04 27.04 0.00 0.00% 2019/10/16 Time 19:33
Purpose International Tactical Hedg 18.47 - 18.47 18.47 0.00 0.00% 2019/10/16 Time 19:33
Dynamic iShares Active Tactical Bond 20.8 - 20.8 20.83 0.00 0.00% 2019/10/16 Time 19:33
Vanguard Conservative Income Portfolio 26.34 - 26.33 26.36 0.00 0.00% 2019/10/16 Time 19:33
First Asset Morningstar Canada Value Common Class 14.78 - 14.76 14.78 0.00 0.00% 2019/10/16 Time 19:33
Fidelity International High Dividend Index Units S 24.55 - 24.49 24.55 0.00 0.00% 2019/10/16 Time 19:33
Horizons Silver 9.1 - 9.1 9.1 0.00 0.00% 2019/10/16 Time 19:03
Blockchain Technologies 5.9 - 5.87 5.9 0.00 0.00% 2019/10/16 Time 19:03
CIBC Multifactor Canadian Equity 21.59 - 21.58 21.59 0.00 0.00% 2019/10/16 Time 19:03
BMO Global Consumer Staples Hedged 21.25 - 21.25 21.25 0.00 0.00% 2019/10/16 Time 19:03
iShares Diversified Monthly Income 11.08 - 11.07 11.08 0.00 0.00% 2019/10/16 Time 19:03
TD S&P 500 CAD Hedged 21.11 - 21.11 21.17 0.00 0.00% 2019/10/16 Time 18:32
NBI Liquid Alternatives 20.91 - 20.91 20.99 0.00 0.00% 2019/10/16 Time 18:32
TD Canadian Aggregate Bond 14.83 - 14.83 14.83 0.00 0.00% 2019/10/16 Time 18:32
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 Time 18:32
First Asset Active Credit Common 9.49 - 9.49 9.49 0.00 0.00% 2019/10/16 Time 18:32
iShares SP Global Consumer Discret 38.43 - 38.43 38.43 0.00 0.00% 2019/10/16 Time 18:32
Horizons US 7-10 Year Treasury Bond 59.19 - 59 59.19 0.00 0.00% 2019/10/16 Time 18:32
Vanguard Canadian Short-Term Government Bond 24.46 - 24.46 24.46 0.00 0.00% 2019/10/16 Time 18:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.84 - 17.84 17.84 0.00 0.00% 2019/10/16 Time 18:32
BMO Global Banks Hedged 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 Time 18:02
BMO US Put Write Hedged 16.54 - 16.47 16.54 0.00 0.00% 2019/10/16 Time 18:02
Harvest US Bank Leaders Income ETF 15.8 - 15.8 15.8 0.00 0.00% 2019/10/16 Time 18:02
iShares Core Short Term High Qualit 19.46 - 19.46 19.46 0.00 0.00% 2019/10/16 Time 18:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/10/16 Time 18:02
iShares Jantzi Social 25.35 - 25.35 25.35 0.00 0.00% 2019/10/16 Time 17:33
RBC 1 5 Year Laddered Corp Bond 19.12 - 19.12 19.12 0.00 0.00% 2019/10/16 Time 17:33
BMO Low Volatility US Equity USD 29.75 - 29.75 29.75 0.00 0.00% 2019/10/16 Time 17:33
First Asset MSCI US Low Risk CAD 22.2 - 22.2 22.27 0.00 0.00% 2019/10/16 Time 17:33
iShares Edge MSCI Multifactor Canada 24.19 - 24.19 24.19 0.00 0.00% 2019/10/16 Time 17:33
Horizons S&P 500 CAD Hedged 72.06 - 72.06 72.06 0.00 0.00% 2019/10/16 Time 17:33
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/10/16 Time 17:33
Fidelity U.S. Low Volatility Index 29.65 - 29.65 29.65 0.00 0.00% 2019/10/16 Time 17:33
Horizons Global Sustainability Leaders 28.64 - 28.64 28.64 0.00 0.00% 2019/10/16 Time 17:33
Mackenzie Maximum Diversification Canada 23.96 - 23.91 23.96 0.00 0.00% 2019/10/16 Time 17:33
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/16 Time 0:32
Evolve US Marijuana 11.28 - 11.28 11.28 0.00 0.00% 2019/10/16 Time 0:03
Horizons Marijuana Life Sciences 8.28 - 8.28 8.28 0.00 0.00% 2019/10/16 Time 0:03
iShares MSCI Canada Minimum Volatil 31.54 - 31.54 31.54 0.00 0.00% 2019/10/16 Time 0:03
RBC Quant EAFE Dividend Leaders CAD 22.74 - 22.74 22.74 0.00 0.00% 2019/10/16 Time 0:03
Horizons Natural Gas Yield Common Class 10.16 - 10.16 10.16 0.00 0.00% 2019/10/16 Time 0:03
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2019/10/15 Time 23:32
Purpose US Dividend Units 22.79 - 22.79 22.79 0.00 0.00% 2019/10/15 Time 23:32
iShares ESG MSCI Canada Index 20.15 - 20.15 20.21 0.00 0.00% 2019/10/15 Time 23:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 Time 23:32
Hamilton Capital Global Financials Yield 16.07 - 16.01 16.07 0.00 0.00% 2019/10/15 Time 23:32
Horizons Gold 12.95 - 12.95 12.95 0.00 0.00% 2019/10/15 Time 23:03
QuantShares Enhanced Core US 31.98 - 31.95 31.98 0.00 0.00% 2019/10/15 Time 23:03
Horizons Intl Developed Markets Equity 33.81 - 33.66 33.81 0.00 0.00% 2019/10/15 Time 23:03
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 Time 23:03
First Asset Morningstar Intl Value Common 25.7 - 25.7 25.7 0.00 0.00% 2019/10/15 Time 23:03
Manulife Multifactor Developed International 27.36 - 27.16 27.36 0.00 0.00% 2019/10/15 Time 23:03
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 Time 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 Time 22:32
Horizons Actv Floating Rate Sen E 9.49 - 9.49 9.49 0.00 0.00% 2019/10/15 Time 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 Time 22:32
PowerShares Senior Loan (CAD Hedged) 18.18 - 18.18 18.18 0.00 0.00% 2019/10/15 Time 22:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.01 - 43 43.1 0.00 0.00% 2019/10/15 Time 22:32
Horizons Active US Floating Rate Bond Common Class 13.28 - 13.28 13.28 0.00 0.00% 2019/10/15 Time 22:32
Evolve Active US Core Equity 18.72 - 18.72 18.72 0.00 0.00% 2019/10/15 Time 21:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 Time 21:32
First Asset 1 5 Year Laddered Gov 10.25 - 10.25 10.27 0.00 0.00% 2019/10/15 Time 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 Time 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 Time 21:32
Purpose Best Ideas Non Currency Hed 33.6 - 33.6 33.6 0.00 0.00% 2019/10/15 Time 21:32
Horizons Morningstar Hedge Fund Common Class 14.33 - 14.33 14.33 0.00 0.00% 2019/10/15 Time 21:32
Horizons Inovestor Canadian Equity 10.6 - 10.6 10.6 0.00 0.00% 2019/10/15 Time 21:03
Horizons Active A.I. Global 25.58 - 25.29 25.58 0.00 0.00% 2019/10/15 Time 20:33
Horizons Enhanced Income International Equity Comm 5.63 - 5.62 5.64 0.00 0.00% 2019/10/15 Time 20:33
Sprott Physical Gold 11.93 - 11.89 11.99 0.00 0.00% 2019/10/15 Time 20:03
BMO NASDAQ 100 Equity 34 - 33.8 34 0.00 0.00% 2019/10/15 Time 19:33
BMO Short Federal Bond 14.23 - 14.23 14.23 0.00 0.00% 2019/10/15 Time 19:33
BMO Mid Term US IG Corp Bond USD 15.17 - 15.17 15.17 0.00 0.00% 2019/10/15 Time 19:33
Vanguard FTSE Developed Asia Pacific All Cap 29.63 - 29.6 29.63 0.00 0.00% 2019/10/15 Time 19:33
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 Time 19:33
Horizons S&P 500 57.77 - 57.77 57.77 0.00 0.00% 2019/10/15 Time 19:03
Mackenzie International Equity 94.36 - 93.96 94.36 0.00 0.00% 2019/10/15 Time 19:03
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 Time 19:03
PowerShares SP Emerging Markets Lo 18.89 - 18.89 18.89 0.00 0.00% 2019/10/15 Time 19:03
Evolve Automobile Innovation Hedged 20.75 - 20.75 20.75 0.00 0.00% 2019/10/15 Time 19:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.29 - 15.29 15.29 0.00 0.00% 2019/10/15 Time 19:03
Fidelity U.S. High Dividend Index Units Series L 25.04 - 25.04 25.04 0.00 0.00% 2019/10/15 Time 19:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.5 - 25.47 25.5 0.00 0.00% 2019/10/15 Time 19:03
First Asset Morningstar Intl Value CAD Hedged Comm 24 - 23.8 24 0.00 0.00% 2019/10/15 Time 19:03
First Asset Morningstar National Bank Quebec Commo 21.24 - 21.24 21.24 0.00 0.00% 2019/10/15 Time 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Time 18:33
Hamilton Capital Global Bank Units 19.75 - 19.75 19.75 0.00 0.00% 2019/10/15 Time 18:33
First Asset Morningstar US Div 50 C 16.75 - 16.75 16.75 0.00 0.00% 2019/10/15 Time 18:33
Horizons SP TSX Capped Energy 13.95 - 13.95 14.04 0.00 0.00% 2019/10/15 Time 18:03
RBC Quant US Equity Leaders CAD Hdg 25.27 - 25.15 25.27 0.00 0.00% 2019/10/15 Time 18:03
BMO US Put Write Hedged 16.44 - 16.44 16.44 0.00 0.00% 2019/10/15 Time 17:33
Horizons Global Risk Parity 10.79 - 10.79 10.79 0.00 0.00% 2019/10/15 Time 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.00 0.00% 2019/10/15 Time 17:33
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 Time 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 Time 17:33
First Asset Morningstar Canada Dividend Target 30 10.06 - 10.06 10.06 0.00 0.00% 2019/10/15 Time 17:33
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 Time 0:03
PowerShares FTSE RAFI Canadian Fundamental 26.69 - 26.69 26.69 0.00 0.00% 2019/10/12 Time 0:03
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Time 23:33
Franklin FTSE U.S. 22 - 21.89 22 0.00 0.00% 2019/10/11 Time 23:33
AGFiQ Enhanced Global Infrastructure 29.56 - 29.56 29.65 0.00 0.00% 2019/10/11 Time 23:33
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 Time 23:03
Purpose Tactical Investment Grade B 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 Time 23:03
Franklin FTSE Europe ex U.K. 21.49 - 21.41 21.49 0.00 0.00% 2019/10/11 Time 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 Time 22:32
RBC Quant Canadian Equity Leaders 21.93 - 21.93 21.93 0.00 0.00% 2019/10/11 Time 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 Time 22:32
BMO US Put Write USD 16.31 - 16.18 16.31 0.00 0.00% 2019/10/11 Time 22:02
BMO Mid-Term US Treasury Bond 52.83 - 52.73 52.83 0.00 0.00% 2019/10/11 Time 22:02
Dynamic iShares Active Preferred Shares 18.25 - 18.25 18.25 0.00 0.00% 2019/10/11 Time 22:02
PIMCO Investment Grade Credit Fund 20.05 - 20.03 20.05 0.00 0.00% 2019/10/11 Time 21:33
First Asset Core US Equity CAD Hedg 23.49 - 23.49 23.49 0.00 0.00% 2019/10/11 Time 21:33
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 Time 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 Time 21:33
BMO Equal Weight US Health Care 29.74 - 29.74 29.86 0.00 0.00% 2019/10/11 Time 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Time 21:33
BMO Conservative 31.3 - 31.3 31.34 0.00 0.00% 2019/10/11 Time 20:32
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 Time 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Time 20:32
Franklin FTSE Canada All Cap 21.49 - 21.49 21.49 0.00 0.00% 2019/10/11 Time 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 Time 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Time 20:32
First Trust Canadian Capital Strength A 28.6 - 28.6 28.6 0.00 0.00% 2019/10/11 Time 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Time 20:32
BMO Global Communications 22.86 - 22.84 22.86 0.00 0.00% 2019/10/11 Time 20:03
RBC Target 2023 Corporate Bond 19.38 - 19.38 19.46 0.00 0.00% 2019/10/11 Time 20:03
Horizons Active US Dividend Class E 13.81 - 13.81 13.81 0.00 0.00% 2019/10/11 Time 19:33
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Time 19:33
BMO Long-Term US Treasury Bond 50.89 - 50.89 50.89 0.00 0.00% 2019/10/11 Time 19:03
Horizons Enhanced Income Financials Common Class 8.41 - 8.41 8.41 0.00 0.00% 2019/10/11 Time 18:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Time 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Time 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 Time 17:33
RBC Quant EAFE Dividend Leaders USD 16.5 - 16.5 16.5 0.00 0.00% 2019/10/10 Time 23:33
WisdomTree International Quality Dividend Growth V 23.46 - 23.46 23.52 0.00 0.00% 2019/10/10 Time 23:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 Time 22:33
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 20.99 0.00 0.00% 2019/10/10 Time 22:03
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 Time 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Time 20:33
BMO US Dividend USD 25.03 - 25.03 25.03 0.00 0.00% 2019/10/10 Time 19:33
PowerShares FTSE RAFI Global Fundam 22.87 - 22.87 22.87 0.00 0.00% 2019/10/10 Time 19:33
TD S&P 500 21.95 - 21.85 21.95 0.00 0.00% 2019/10/10 Time 19:03
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 Time 18:03
PowerShares FTSE RAFI Canadian Smal 19.99 - 19.99 19.99 0.00 0.00% 2019/10/10 Time 17:33
RBC Strategic Global Dividend Leade 24.1 - 24.1 24.1 0.00 0.00% 2019/10/10 Time 17:33
iShares ESG MSCI USA Index 20.68 - 20.68 20.68 0.00 0.00% 2019/10/10 Time 0:33
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Time 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 Time 23:33
First Trust Global Risk Common 18.88 - 18.88 18.88 0.00 0.00% 2019/10/09 Time 23:03
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Time 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 Time 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Time 21:33
First Asset MSCI EU Low Risk Common 27.75 - 27.75 27.75 0.00 0.00% 2019/10/09 Time 21:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 Time 20:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Time 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 Time 18:32
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 Time 18:03
Purpose Tactical Hedged Equity 25 - 25 25 0.00 0.00% 2019/10/09 Time 0:33
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 Time 0:33
TD International Equity 17.15 - 17.15 17.19 0.00 0.00% 2019/10/08 Time 23:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Time 23:03
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 Time 18:33
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Time 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Time 22:33
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 Time 21:33
One Global Equity 25.06 - 25.06 25.06 0.00 0.00% 2019/10/07 Time 18:02
First Trust AlphaDEX US Energy 8.35 - 8.35 8.35 0.00 0.00% 2019/10/07 Time 18:02
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Time 18:02
First Asset Core US Equity 26.71 - 26.71 26.71 0.00 0.00% 2019/10/05 Time 0:32
Purpose Duration Hedged Real Estate 22.39 - 22.39 22.39 0.00 0.00% 2019/10/05 Time 0:32
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Time 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Time 19:02
Horizons SP TSX Capped Financials 44.29 - 44.29 44.29 0.00 0.00% 2019/10/04 Time 18:32
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 Time 19:03
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Time 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Time 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Time 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Time 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Time 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Time 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Time 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Time 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Time 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Time 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Time 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Time 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Time 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Time 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Time 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Time 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Time 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Time 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Time 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Time 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Time 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Time 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Time 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Time 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Time 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Time 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Time 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Time 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Time 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Time 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Time 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Time 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Time 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Time 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Time 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Time 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Time 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Time 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Time 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Time 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Time 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Time 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Time 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Time 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Time 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Time 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Time 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Time 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Time 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Time 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Time 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Time 0:00