Online Forum
Australia
Australia

aud/usd

0.6824
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.52%)
Change / 3 Month
0 (4.53%)
Change / 6 Month
0 (3.97%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
10 (23.81%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,753
Live Rate
39 (0.57%)
Change
18 October 2019
Time 07:32:42
17 (0.26%)
Change / 3 Month
403 (6.34%)
Change / 6 Month
703 (11.61%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P/ASX 50 61.28 61.72 61.28 61.72 0.38 0.62% 2019/10/18 Time 7:32
iSharesGlobal 100 73.08 73.16 73.07 73.24 0.32 0.44% 2019/10/18 Time 7:32
ETFS Physical Gold 205.74 205.57 205.45 205.8 0.72 0.35% 2019/10/18 Time 7:32
iShares S&P/ASX 20 25.71 25.78 25.71 25.84 0.19 0.74% 2019/10/18 Time 7:32
BetaShares US Dollar 14.19 14.18 14.17 14.19 0.08 0.56% 2019/10/18 Time 7:32
ETFS Physical Silver 24.34 24.42 24.34 24.42 0.04 0.16% 2019/10/18 Time 7:32
iShares Core S&P 500 439.89 440.45 439.89 440.87 2.65 0.60% 2019/10/18 Time 7:32
Betashares Nasdaq 100 19.69 19.73 19.69 19.75 0.16 0.81% 2019/10/18 Time 7:32
iShares China LargeCap 60.95 61 60.95 61.4 0.40 0.66% 2019/10/18 Time 7:32
BetaShares Australia 200 111.15 111.42 111.03 111.62 0.85 0.76% 2019/10/18 Time 7:32
Ishares Core S&P/Asx 200 27.03 27.12 27.03 27.15 0.18 0.67% 2019/10/18 Time 7:32
Magellan Global Equities 3.39 - 3.38 3.39 0.01 0.30% 2019/10/18 Time 7:32
SPDR S&P Global Dividend 20.17 20.22 20.17 20.27 0.13 0.64% 2019/10/18 Time 7:32
Vanguard MSCI Int Shares 77.78 77.8 77.78 77.98 0.37 0.48% 2019/10/18 Time 7:32
iShares Global Healthcare 90.97 91.05 90.97 91.69 0.08 0.09% 2019/10/18 Time 7:32
WCM Quality Global Growth 5.84 5.89 5.84 5.89 0.06 1.03% 2019/10/18 Time 7:32
iShares CoreS&P MidCap 400 282.63 283.76 282.63 283.76 0.57 0.20% 2019/10/18 Time 7:32
SPDR S&P/ASX 200 Resources 11.2 11.23 11.2 11.23 0.06 0.54% 2019/10/18 Time 7:32
Vanguard Australian Shares 84.14 84.3 84.1 84.53 0.59 0.70% 2019/10/18 Time 7:32
AMP Capital Dynamic Markets 2.46 - 2.46 2.48 0.01 0.41% 2019/10/18 Time 7:32
iShares Core Composite Bond 114.9 - 114.89 114.95 0.22 0.19% 2019/10/18 Time 7:32
Platinum International Fund 4.69 - 4.69 4.69 0.01 0.21% 2019/10/18 Time 7:32
Vanguard FTSE Asia ex Japan 65.9 66.06 65.75 66.06 0.27 0.41% 2019/10/18 Time 7:32
Betashares WisdomTree Europe 13.06 - 13.06 13.06 0.02 0.15% 2019/10/18 Time 7:32
iShares Core S&P SmallCap 600 114.94 114.7 114.17 115.14 0.50 0.44% 2019/10/18 Time 7:32
iShares MSCI Emerging Markets 61.64 61.75 61.64 61.85 0.35 0.57% 2019/10/18 Time 7:32
VanEck Vectors Gold Miners AU 39.79 39.68 39.68 39.9 0.29 0.73% 2019/10/18 Time 7:32
Vanguard Diversified Balanced 55.78 55.81 55.78 55.96 0.16 0.29% 2019/10/18 Time 7:32
ANZ SP ASX 300 High Yield Plus 11.25 - 11.25 11.31 0.09 0.80% 2019/10/18 Time 7:32
Vanguard FTSE Emerging Markets 67.86 67.98 67.86 68.04 0.33 0.49% 2019/10/18 Time 7:32
Vanguard Int Credit Securities 50.1 50.26 50.1 50.26 0.00 0.00% 2019/10/18 Time 7:32
Vanguard All World Ex US Shares 74.38 74.45 74.36 74.67 0.31 0.42% 2019/10/18 Time 7:32
Vanguard US Total Market Shares 222.56 222.63 222.51 223.62 1.08 0.49% 2019/10/18 Time 7:32
iShares UBS Government Inflation 127.41 127.02 127.02 127.43 0.01 0.01% 2019/10/18 Time 7:32
SPDR S&P/ASX 200 Listed Property 14.15 14.18 14.12 14.19 0.30 2.12% 2019/10/18 Time 7:32
VanEck Vectors China New Economy 6.72 6.68 6.68 6.72 0.02 0.30% 2019/10/18 Time 7:32
Vanguard Diversified High Growth 55.54 55.59 55.5 55.78 0.22 0.40% 2019/10/18 Time 7:32
BetaShares FTSE RAFI Australia 200 13.9 - 13.9 13.95 0.08 0.58% 2019/10/18 Time 7:32
ETFS Morningstar Global Technology 75.95 75.98 75.93 76.1 0.49 0.65% 2019/10/18 Time 7:32
SPDR S&P World Ex Australia Hedged 22.63 22.54 22.54 22.63 0.01 0.04% 2019/10/18 Time 7:32
VanEck Vectors Australian Property 25.55 25.52 25.46 25.61 0.20 0.78% 2019/10/18 Time 7:32
iShares Edge MSCI World Multifactor 33.22 33.2 33.2 33.24 0.18 0.54% 2019/10/18 Time 7:32
iShares MSCI South Korea Capped AUD 85.74 85.42 85.42 85.74 0.34 0.40% 2019/10/18 Time 7:32
VanEck Vectors Australian Resources 28.4 28.54 28.4 28.54 0.25 0.88% 2019/10/18 Time 7:32
Vanguard Australian Fixed Interest 52.33 52.32 52.32 52.36 0.06 0.11% 2019/10/18 Time 7:32
Betashares Active Australian Hybrids 10.22 10.21 10.21 10.22 0.00 0.00% 2019/10/18 Time 7:32
BetaShares Managed Risk Global Share 13.2 13.25 13.2 13.26 0.07 0.53% 2019/10/18 Time 7:32
VanEck Vectors Morningstar Wide Moat 74.31 74.35 74.3 74.53 0.44 0.59% 2019/10/18 Time 7:32
Betashares Legg Mason Australian Bond 27.09 - 27.09 27.1 0.06 0.22% 2019/10/18 Time 7:32
UBS IQ Research Preferred AU Dividend 22.54 - 22.54 22.54 0.12 0.53% 2019/10/18 Time 7:32
Vanguard Australian Shares High Yield 59.9 60.07 59.9 60.2 0.49 0.82% 2019/10/18 Time 7:32
VanEck Vectors Australian Equal Weight 30.87 30.96 30.87 31.02 0.18 0.58% 2019/10/18 Time 7:32
VanEck Vectors Australian Floating Rate 25.1 - 25.09 25.1 0.01 0.04% 2019/10/18 Time 7:32
Vanguard Australian Property Securities 90.64 90.73 90.41 90.81 0.52 0.57% 2019/10/18 Time 7:32
BetaShares Australian Dividend Harvester 15.21 15.22 15.2 15.23 0.06 0.39% 2019/10/18 Time 7:32
BetaShares Global Sustainability Leaders 9.01 9.04 9.01 9.05 0.05 0.55% 2019/10/18 Time 7:32
BetaShares Managed Risk Australian Share 16.93 16.97 16.93 16.97 0.11 0.65% 2019/10/18 Time 7:32
Vanguard MSCI Australian Small Companies 59.1 - 59.1 59.44 0.46 0.78% 2019/10/18 Time 7:32
BetaShares Geared Australian Equity Hedge 26.15 26.18 26.15 26.4 0.39 1.49% 2019/10/18 Time 7:32
VanEck Vectors FTSE Global Infrastructure 21.73 21.72 21.72 21.76 0.03 0.14% 2019/10/18 Time 7:32
Vanguard Australian Corp Fixed Interest  53.29 - 53.29 53.36 0.06 0.11% 2019/10/18 Time 7:32
VanEck Vectors MSCI World ex Australia Quality 28.37 28.47 28.37 28.47 0.23 0.81% 2019/10/18 Time 7:32
BetaShares Australian Equities Strong Bear Hedge 9.96 9.91 9.85 9.97 0.16 1.63% 2019/10/18 Time 7:32
BetaShares Global Robotics and Artificial Intellig 9.62 9.64 9.62 9.64 0.01 0.10% 2019/10/18 Time 7:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.12 105.81 105.81 106.12 0.24 0.23% 2019/10/18 Time 7:32
iShares Asia 50 89.25 89 89 89.5 0.28 0.31% 2019/10/18 Time 7:02
iShares S&P 500 AUD Hedged 374.95 374.99 374.95 375.59 0.66 0.18% 2019/10/18 Time 7:02
SPDR S&P World Ex Australia 32.84 32.87 32.84 32.87 0.14 0.43% 2019/10/18 Time 7:02
iShares Global 100 AUD Hedged 115.44 - 115.43 115.44 0.02 0.02% 2019/10/18 Time 7:02
UBS IQ MSCI World ex Australia 28.69 - 28.69 28.69 0.11 0.38% 2019/10/18 Time 7:02
Vanguard MSCI Int Shares Hedged 70.36 70.39 70.36 70.45 0.07 0.10% 2019/10/18 Time 7:02
SPDR Dow Jones Global Real Estate 24.83 24.82 24.82 24.91 0.10 0.40% 2019/10/18 Time 7:02
BetaShares S&P 500 Yield Maximiser 20.51 20.55 20.5 20.55 0.03 0.15% 2019/10/18 Time 7:02
Vanguard Australian Government Bond 53.4 53.42 53.37 53.42 0.10 0.19% 2019/10/18 Time 7:02
Russell Australian SemiGovernment Bond 21.39 - 21.39 21.39 0.06 0.28% 2019/10/18 Time 7:02
VanEck Vectors Small Companies Masters 20.87 - 20.87 20.87 0.07 0.34% 2019/10/18 Time 7:02
Russell Australian Select Corporate Bond 20.77 20.75 20.71 20.77 0.03 0.14% 2019/10/18 Time 7:02
Vanguard MSCI International Small Companies 53 53.19 53 53.19 0.15 0.28% 2019/10/18 Time 7:02
AMP Capital Global Infrastructure Securities 3.38 - 3.37 3.39 0.01 0.30% 2019/10/18 Time 7:02
SPDR MSCI Australia Select High Dividend Yield 29.65 29.74 29.65 29.74 0.12 0.40% 2019/10/18 Time 7:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.64 18.59 18.59 18.68 0.10 0.54% 2019/10/18 Time 7:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.63 3.62 3.62 3.63 0.01 0.28% 2019/10/18 Time 7:02
VanEck Vectors MSCI World ex Australia Quality Hed 27.29 - 27.29 27.29 0.07 0.26% 2019/10/18 Time 7:02
iSharesEurope 64.6 - 64.6 64.65 0.15 0.23% 2019/10/18 Time 6:32
Perth Mint Gold 21.86 21.87 21.8 21.9 0.09 0.41% 2019/10/18 Time 6:32
iShares MSCI EAFE 97.03 97 97 97.92 0.27 0.28% 2019/10/18 Time 6:32
UBS IQ MSCI US Ethical 31.56 31.55 31.55 31.56 0.13 0.41% 2019/10/18 Time 6:32
BetaShares WisdomTree Japan 12.29 - 12.29 12.29 0.04 0.33% 2019/10/18 Time 6:32
Vanguard FTSE Europe Shares 57.54 - 57.53 57.73 0.15 0.26% 2019/10/18 Time 6:32
Vanguard Int Fixed Interest 50.78 - 50.76 50.94 0.03 0.06% 2019/10/18 Time 6:32
BetaShares Global Gold Miners 4.74 - 4.74 4.74 0.10 2.16% 2019/10/18 Time 6:32
UBS IQ MSCI Australia Ethical 22.49 22.53 22.49 22.6 0.25 1.11% 2019/10/18 Time 6:32
Betashares Global Cybersecurity 6.88 - 6.86 6.88 0.06 0.87% 2019/10/18 Time 6:32
VanEck Vectors ChinaAMC CSI 300 58.93 58.81 58.81 58.93 0.20 0.34% 2019/10/18 Time 6:32
Betashares Global Quality Leaders 17.67 - 17.67 17.67 0.05 0.28% 2019/10/18 Time 6:32
Betashares Global Energy Companies 5.35 5.34 5.34 5.35 0.02 0.38% 2019/10/18 Time 6:32
BetaShares Agriculture Currency Hedged 5.65 5.66 5.65 5.66 0.03 0.53% 2019/10/18 Time 6:32
iShares S&P/ASX Dividend Opportunities 13.75 13.76 13.73 13.76 0.10 0.73% 2019/10/18 Time 6:32
BetaShares Geared US Equity Currency Hedged 18.4 18.42 18.4 18.42 0.04 0.22% 2019/10/18 Time 6:32
BetaShares Australian Top 20 Equity Yield Maximise 8.42 8.46 8.42 8.47 0.04 0.48% 2019/10/18 Time 6:32
Vanguard Diversified Growth 55.5 55.54 55.49 55.72 0.22 0.40% 2019/10/18 Time 6:02
VanEck Vectors Australian Banks 28.2 28.29 28.2 28.29 0.31 1.10% 2019/10/18 Time 6:02
iShares S&P/ASX Small Ordinaries 4.96 4.98 4.96 4.98 0.04 0.81% 2019/10/18 Time 6:02
BetaShares Australian EquitiesBear 12.07 12.03 12.03 12.07 0.10 0.84% 2019/10/18 Time 6:02
iShares Edge MSCI Australia Multifactor 29.53 29.71 29.53 29.71 0.37 1.25% 2019/10/18 Time 6:02
Russell High Dividend Australian Shares 30.06 30.17 30.06 30.18 0.18 0.60% 2019/10/18 Time 6:02
SPDR S&P/ASX Australian Government Bond 28.21 - 28.21 28.21 0.04 0.14% 2019/10/18 Time 6:02
Vanguard MSCI Australian Large Companies 68.01 68.1 68.01 68.1 0.90 1.32% 2019/10/18 Time 6:02
iShares MSCI Japan 84 84.09 84 84.09 0.40 0.48% 2019/10/18 Time 5:32
iSharesUBS Treasury 113.48 113.63 113.45 113.63 0.40 0.35% 2019/10/18 Time 5:32
ETFS Physical Platinum 123.48 - 123.48 123.48 0.54 0.44% 2019/10/18 Time 5:32
UBS IQ MSCI Europe Ethical 23.19 - 23.19 23.19 0.04 0.17% 2019/10/18 Time 5:32
ANZ SP 500 High Yield Low Vol 13.34 13.38 13.34 13.38 0.05 0.37% 2019/10/18 Time 5:32
Australian High Interest Cash 50.1 50.11 50.1 50.11 0.00 0.00% 2019/10/18 Time 5:32
Betashares Global Income Leaders 16.28 16.31 16.28 16.31 0.07 0.43% 2019/10/18 Time 5:32
Fidelity Global Emerging Markets 5.26 - 5.26 5.26 0.01 0.19% 2019/10/18 Time 5:32
Betashares Asia Technology Tigers 6.44 6.48 6.44 6.48 0.06 0.93% 2019/10/18 Time 5:32
UBS IQ Research Preferred AU Share 22.49 - 22.49 22.49 0.06 0.27% 2019/10/18 Time 5:32
Vanguard Global Aggregate Bond Hedged 53.4 53.29 53.29 53.4 0.01 0.02% 2019/10/18 Time 5:32
Beta Shares S&P/ASX 200 Financials Sector 11.77 - 11.77 11.77 0.08 0.68% 2019/10/18 Time 5:32
BetaShares Australian Sustainability Leaders 18 18.04 18 18.06 0.09 0.50% 2019/10/18 Time 5:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.32 - 4.32 4.32 0.01 0.23% 2019/10/18 Time 5:32
BetaShares Australian Small Companies Select Fund 3.42 - 3.42 3.42 0.02 0.58% 2019/10/18 Time 5:32
BetaShares Australian Investment Grade Corporate B 27.72 - 27.69 27.72 0.03 0.11% 2019/10/18 Time 5:32
Montgomery Global Equities Fund 3.55 - 3.55 3.55 0.01 0.28% 2019/10/18 Time 5:02
Vanguard Diversified Conservative 55 54.96 54.96 55 0.07 0.13% 2019/10/18 Time 5:02
ETFS ROBO Global Robotics and Automation 58.79 - 58.79 58.79 0.21 0.36% 2019/10/18 Time 5:02
BetaShares Strong Australian Dollar hedge 11.2 - 11.2 11.2 0.33 3.04% 2019/10/18 Time 5:02
BetaShares Gold Bullion 15.08 15.06 15.06 15.08 0.03 0.20% 2019/10/18 Time 4:32
SPDR S&P/ASX Australian Bond 28.03 - 28.03 28.03 0.08 0.29% 2019/10/18 Time 4:32
ETFS Global Core Infrastructure 61.71 61.75 61.71 61.75 0.20 0.32% 2019/10/18 Time 4:32
BetaShares Crude Oil Currency Hedged 14.24 - 14.24 14.24 0.20 1.42% 2019/10/18 Time 4:32
SPDR S&P/ASX 200 Financials ex AREITS 20.8 20.84 20.79 20.84 0.08 0.38% 2019/10/18 Time 4:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.6 - 108.6 108.6 0.30 0.28% 2019/10/18 Time 4:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.36 19.3 19.3 19.36 0.04 0.21% 2019/10/18 Time 4:32
ANZ ETFS EURO STOXX 50 68.35 - 68.35 68.35 0.09 0.13% 2019/10/18 Time 4:02
BetaShares Global Banks 6.53 - 6.53 6.53 0.01 0.15% 2019/10/18 Time 4:02
BetaShares Global Healthcare 6 - 6 6 0.03 0.50% 2019/10/18 Time 4:02
ETFS Physical Precious Metal Basket 174.52 - 174.52 174.52 0.03 0.02% 2019/10/18 Time 4:02
Antipodes Global Shares 5.31 - 5.31 5.31 0.04 0.75% 2019/10/18 Time 3:32
Vanguard Global Value Equity Active 48.75 - 48.75 48.75 0.09 0.18% 2019/10/18 Time 3:32
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.77 25.77 0.02 0.08% 2019/10/18 Time 3:32
SPDR S&P Emerging Markets 22.38 - 22.38 22.45 0.00 0.00% 2019/10/17 Time 9:02
UBS IQ MSCI Japan Ethical 25.71 - 25.7 25.71 0.00 0.00% 2019/10/17 Time 9:02
Beta Shares S&P/ASX 200Resources Sector 6.1 - 6.1 6.14 0.00 0.00% 2019/10/17 Time 9:02
Russell Australian Government Bond 23.1 - 23.1 23.17 0.00 0.00% 2019/10/17 Time 8:32
AMP Capital Global Property Securities 3.1 - 3.09 3.1 0.00 0.00% 2019/10/17 Time 8:32
ANZ Physical US Dollar 11.25 - 11.25 11.25 0.00 0.00% 2019/10/17 Time 6:32
VanEck Vectors MSCI International Sustainable Equi 23.49 - 23.49 23.49 0.00 0.00% 2019/10/17 Time 6:32
BetaShares Legg Mason Equity Income 8.66 - 8.66 8.67 0.00 0.00% 2019/10/17 Time 6:03
VanEck Vectors Australian Emerging Resources 28.89 - 28.83 28.89 0.00 0.00% 2019/10/17 Time 6:03
K2 Global Equities 2.45 - 2.45 2.45 0.00 0.00% 2019/10/17 Time 5:33
UBS IQ MSCI Asia Apex 50 Ethical 26.55 - 26.55 26.73 0.00 0.00% 2019/10/17 Time 5:33
BetaShares Strong US Dollar hedge fund 14.5 - 14.5 14.6 0.00 0.00% 2019/10/17 Time 5:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.2 - 113.2 113.2 0.00 0.00% 2019/10/17 Time 5:33
ETFS Battery Tech & Lithium 47.73 - 47.73 47.73 0.00 0.00% 2019/10/17 Time 4:32
Vanguard Global Multi-Factor Active (Managed) 52 - 52 52 0.00 0.00% 2019/10/17 Time 4:32
BetaShares British Pound 18.56 - 18.56 18.56 0.00 0.00% 2019/10/17 Time 3:32
SPDR MSCI World Quality Mix AU 21.97 - 21.97 22 0.00 0.00% 2019/10/16 Time 9:02
BetaShares Global Agriculture Companies 5.64 - 5.64 5.67 0.00 0.00% 2019/10/16 Time 7:33
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/10/16 Time 7:02
VanEck Vectors FTSE International Prop (Hdg) 21.04 - 21.04 21.04 0.00 0.00% 2019/10/16 Time 6:03
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 Time 5:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 Time 4:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 Time 8:32
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 Time 4:32
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 Time 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00