Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
iShares CoreS&P MidCap 400 279.1 - 278.19 279.54 0.91 0.33% 2019/08/20 Time 16:32
VanEck Vectors Small Companies Masters 20.22 - 19.99 20.22 0.23 1.15% 2019/08/20 Time 16:32
UBS IQ MSCI World ex Australia 27.95 - 27.8 27.99 0.15 0.54% 2019/08/20 Time 16:02
VanEck Vectors Australian Equal Weight 30.14 - 29.67 30.14 0.47 1.58% 2019/08/20 Time 16:02
BetaShares Global Sustainability Leaders 8.82 - 8.79 8.87 0.03 0.34% 2019/08/20 Time 16:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 16:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 51.99 52.11 51.99 52.39 0.33 0.63% 2019/08/20 Time 18:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IMAT 27.95 28.1 27.89 28.1 0.24 0.86% 2019/08/20 Time 22:32
Ishares Ibovespa 95.82 95.55 94.85 95.82 0.15 0.16% 2019/08/20 Time 22:32
It Now SP500 TRN 122.9 123.05 122.75 124.45 1.32 1.07% 2019/08/20 Time 22:32
It Now PIBB IBrX-50 168.49 167.96 166.8 168.61 0.16 0.09% 2019/08/20 Time 22:32
iShares BM&FBOVESPA Small Cap 107.7 107.46 106.26 108.15 1.18 1.10% 2019/08/20 Time 22:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 1.005 - 1.005 1.005 0.01 0.50% 2019/08/20 Time 5:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO Balanced 31.44 31.45 31.44 31.45 0.02 0.06% 2019/08/20 Time 22:32
BMO US Dividend 31.67 31.69 31.66 31.9 0.20 0.63% 2019/08/20 Time 22:32
BMO Discount Bond 16.75 16.74 16.72 16.77 0.01 0.06% 2019/08/20 Time 22:32
Vanguard SP 500 CA 69.04 69.13 68.9 69.32 0.26 0.38% 2019/08/20 Time 22:32
Horizons S&P/TSX 60 35.56 - 35.55 35.76 0.20 0.56% 2019/08/20 Time 22:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
E Fund ChiNext 1.553 - 1.501 1.57 0.02 0.97% 2019/08/20 Time 16:02
HuaAn SSE Industry Top 3.259 - 3.259 3.27 0.00 0.06% 2019/08/20 Time 16:02
Rongtong Money Market Fund E 99.98 - 100 99.98 0.02 0.02% 2019/08/20 Time 16:02
ChinaAMC SSE Health Care Sector 1.777 - 1.766 1.777 0.00 0.17% 2019/08/20 Time 16:02
HuaAn Shanghai Stock Exchange 180 3.466 - 3.464 3.475 0.00 0.12% 2019/08/20 Time 16:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 14004 - 14004 14004 0.00 0.00% 2019/08/14 Time 22:02
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Bull DAX 15 N 1.67 1.62 1.59 1.83 0.07 4.19% 2019/08/20 Time 20:02
Bear DAX 15 N I 0.17 0.15 0.15 0.17 0.01 6.25% 2019/08/20 Time 20:02
Sparinvest DJSI World 150.15 149.8 149.8 151.45 0.05 0.03% 2019/08/20 Time 20:02
Sparinvest Global Value 268.6 272.5 268.6 272.5 3.80 1.44% 2019/08/20 Time 20:02
Sparinvest Europa Growth 138.9 139.1 138.9 140.95 0.55 0.40% 2019/08/20 Time 20:02
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.88 - 14.88 14.88 0.00 0.00% 2019/07/11 Time 23:02
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 84.63 84.85 84.63 85.5 0.97 1.15% 2019/08/20 Time 21:02
Lyxor UCITS Stoxx Europe 600 Banks 15.832 15.854 15.832 15.854 0.14 0.91% 2019/08/20 Time 21:02
iShares Core DAX UCITS 100.7 99.86 100.2 99.86 0.20 0.20% 2019/08/20 Time 21:02
Lyxor Ibex35 (DR) D-EUR 85.38 - 85.38 85.38 0.39 0.46% 2019/08/20 Time 21:02
iShares Core FTSE 100 UCITS 720 717.2 714 720 3.00 0.42% 2019/08/20 Time 21:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 710.6 711.9 710.6 720.6 6.40 0.90% 2019/08/20 Time 20:32
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Vanguard FTSE Emerging Markets 39.989 39.983 39.873 40.079 0.10 0.25% 2019/08/20 Time 22:32
UBS SPI CHF A-dis 67.23 67.07 67.07 67.68 0.35 0.52% 2019/08/20 Time 21:02
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 31.76 31.83 31.76 32.22 0.29 0.91% 2019/08/20 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 159.48 159.27 159.48 0.46 0.29% 2019/08/20 Time 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 111.94 111.94 111.95 0.39 0.35% 2019/08/20 Time 20:32
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 1.23% 2019/08/20 Time 20:32
Source S&P 500 UCITS 530.02 528.36 528.16 532 1.43 0.27% 2019/08/20 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.768 3.776 3.704 3.776 0.03 0.88% 2019/08/20 Time 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.07 27.2 27.07 27.2 0.07 0.26% 2019/08/20 Time 20:32
SPDR MSCI EMU 48.24 48.63 48.24 48.63 0.35 0.73% 2019/08/20 Time 20:32
Lyxor MSCI USA C 258.03 258.87 258.03 258.87 0.57 0.22% 2019/08/20 Time 20:32
Amundi MSCI USA 2 357.09 357.9 357.09 357.9 1.09 0.31% 2019/08/20 Time 20:32
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 46.37 46.42 46.37 47 0.58 1.25% 2019/08/20 Time 20:32
Bull DAX X15 NF1 0.21 0.23 0.21 0.24 0.02 9.52% 2019/08/20 Time 20:02
LahiTapiola Korko 100 13.25 - 13.25 13.25 0.03 0.23% 2019/08/20 Time 15:02
LahiTapiola Osake 100 19.26 - 19.26 19.26 0.22 1.16% 2019/08/20 Time 15:02
BetaBuilders US Equity UCITS USD Acc 25.63 - 25.63 25.63 0.30 1.18% 2019/08/20 Time 7:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source STOXX Europe Mid 200 UCITS 84.33 84.92 84.33 84.92 0.50 0.59% 2019/08/20 Time 21:02
Source STOXX Europe Small 200 UCITS 52.78 53.21 52.78 53.21 0.37 0.70% 2019/08/20 Time 21:02
Source STOXX 600 Optimised Oil & Gas 179.88 181.46 177.44 181.98 2.10 1.17% 2019/08/20 Time 21:02
Source STOXX 600 Optimised Utilities 194.66 197.44 194.66 197.52 2.86 1.47% 2019/08/20 Time 21:02
Source STOXX 600 Optimised Technology 79.25 79.8 79.25 79.8 0.54 0.68% 2019/08/20 Time 21:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 20.9 - 20.49 20.9 0.00 0.00% 2019/08/19 Time 19:32
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Harvest MSCI China A CNY 12.8 - 12.78 12.84 0.02 0.16% 2019/08/20 Time 16:32
Vanguard FTSE Developed Europe RMB 16 - 15.8 16 0.20 1.27% 2019/08/20 Time 16:02
ChinaAMC CSI 300 43 43.05 42.95 43.2 0.10 0.23% 2019/08/20 Time 13:32
Hang Seng H-Share 103.6 103.8 102.9 104 0.40 0.39% 2019/08/20 Time 13:32
CSOP FTSE China A50 14.62 14.64 14.58 14.66 0.04 0.27% 2019/08/20 Time 13:32
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1590 - 1590 1590 0.00 0.00% 2019/08/17 Time 5:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1770 - 1770 1770 0.00 0.00% 2019/08/14 Time 18:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Gold 3394.5 3388.95 3355 3394.5 19.55 0.58% 2019/08/20 Time 15:02
UTI Gold 3345.5 3350.05 3322.25 3350.05 15.50 0.47% 2019/08/20 Time 15:02
Axis Gold 3281 3289 3265.15 3300 24.90 0.76% 2019/08/20 Time 15:02
HDFC Gold 3420.55 3415 3382.8 3420.55 30.60 0.90% 2019/08/20 Time 15:02
Kotak Gold 334.5 335 331.9 336.4 1.20 0.36% 2019/08/20 Time 15:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier ETF IDX High Dividend 20 509 518 509 518 0.00 0.00% 2019/08/20 Time 16:02
Phillip MSCI Indonesia Equity 1000 995 1000 995 10.00 1.00% 2019/08/20 Time 14:02
Premier LQ 45 1038 - 1038 1038 1.00 0.10% 2019/08/20 Time 13:32
Premier Indonesia State Owned Comp 760 - 760 760 9.00 1.20% 2019/08/20 Time 8:32
Premier SRI KEHATI 402 - 402 402 4.00 1.01% 2019/08/20 Time 7:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 11.24 - 11.24 11.24 0.00 0.00% 2019/08/17 Time 7:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Coffee 0.631 0.626 0.625 0.635 0.00 0.32% 2019/08/20 Time 21:02
ETFS Soybean Oil 2.8 2.83 2.8 2.83 0.04 1.54% 2019/08/20 Time 21:02
ETFS Physical Gold 129.17 129.49 129 129.71 0.26 0.20% 2019/08/20 Time 21:02
ETFS Leveraged Gold ETC 44.7 44.84 44.65 45.07 0.15 0.34% 2019/08/20 Time 21:02
Boost WTI Oil 3X Short Daily 16.78 17.1 16.26 17.1 0.10 0.60% 2019/08/20 Time 21:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 290.97 291.54 290.72 292.69 1.55 0.53% 2019/08/20 Time 22:32
iShares MSCI EAFE 62.479 62.495 62.397 62.672 0.19 0.30% 2019/08/20 Time 22:32
iShares Russell 2000 149.1 149.36 149.1 150.45 1.54 1.03% 2019/08/20 Time 22:32
iShares China Large-Cap 39.037 39.055 39.037 39.1689 0.08 0.21% 2019/08/20 Time 22:32
iShares MSCI Brazil Capped 41.2547 41.0347 40.555 41.2547 0.41 1.01% 2019/08/20 Time 22:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Daiwa ETF TOPIX-17 Banks 8420 - 8310 8420 70.00 0.84% 2019/08/20 Time 17:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1030 - 1026 1030 5.00 0.49% 2019/08/20 Time 16:32
Simplex JPX Nikkei 400 Bull Leverag 8350 - 8190 8350 160.00 1.95% 2019/08/20 Time 16:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12080 - 12070 12130 10.00 0.08% 2019/08/20 Time 16:02
Simplex TOPIX Bear -2x 2713 2721 2713 2736 47.00 1.73% 2019/08/20 Time 11:32
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
FTSE Bursa Malaysia KLCI KL 1.68 - 1.68 1.68 0.02 1.19% 2019/08/20 Time 13:32
TradePlus S&P New China Tracker 5.58 5.59 5.58 5.59 0.09 1.64% 2019/08/20 Time 11:32
CIMB FTSE ASEAN 40 Malaysia 1.815 - 1.81 1.835 0.00 0.00% 2019/08/19 Time 13:32
MyETF Dow Jones Islamic Market U.S. Titans 50 1.15 - 1.15 1.15 0.00 0.00% 2019/08/19 Time 13:32
CIMB China 50 1.5 - 1.48 1.5 0.00 0.00% 2019/08/19 Time 12:02
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 28.8378 28.6821 27.927 28.8378 0.86 3.06% 2019/08/20 Time 22:32
Utilities Select Sector SPDR 61.65 61.68 61.48 61.92 0.15 0.24% 2019/08/20 Time 22:32
Technology Select Sector SPDR 79.36 79.54 79.11 79.72 0.18 0.23% 2019/08/20 Time 22:32
ARK Web X.0 50.05 50.06 49.73 50.1 0.10 0.20% 2019/08/20 Time 22:32
Global X Guru 32.97 33.01 32.9 33.16 0.02 0.06% 2019/08/20 Time 22:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares MSCI Europe UCITS Acc 50.13 50.2 50.09 50.55 0.32 0.64% 2019/08/20 Time 22:02
FinEx Physically Held Gold USD 694.6 693.8 692.2 696.6 0.80 0.12% 2019/08/20 Time 20:32
Think AMX 79.51 80.04 79.51 80.12 0.49 0.62% 2019/08/20 Time 20:32
L&G US Equity UCITS 9.64 9.67 9.64 9.67 0.02 0.21% 2019/08/20 Time 20:32
Think Global Equity 41.38 41.434 41.34 41.632 0.12 0.28% 2019/08/20 Time 20:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 12.78 - 12.78 12.78 0.00 0.00% 2019/08/10 Time 2:32
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Time 5:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 479.25 481.2 479.25 484.2 4.40 0.92% 2019/08/20 Time 20:02
Beta ETF WIG20TR Portfelowy FIZ 36.06 35.87 35.8 36.06 0.13 0.36% 2019/08/20 Time 20:02
Lyxor WIG 20 UCITS 260.75 259.35 259.35 261.1 0.50 0.19% 2019/08/20 Time 19:32
Lyxor UCITS S&P 500 D-EUR 116.84 117.24 116.84 117.84 0.64 0.55% 2019/08/20 Time 19:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage CAC 40 UCITS 67.92 68.21 67.92 68.21 2.23 3.28% 2019/08/20 Time 20:32
ComStage DAX TR UCITS 104.02 104.46 104.02 104.46 3.54 3.40% 2019/08/20 Time 20:32
ComStage S&P 500 UCITS 294.2 295.15 294.2 295.7 4.90 1.67% 2019/08/20 Time 20:32
ComStage PSI 20 Leverage 5.102 5.146 5.102 5.146 0.05 1.02% 2019/08/20 Time 20:32
ComStage Nasdaq-100 UCITS 72.87 73 72.87 73 0.51 0.70% 2019/08/20 Time 20:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 11.99 - 11.99 11.99 0.03 0.25% 2019/08/20 Time 7:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx Ffin Kazakhstan Equity 175.12 175.72 174.54 176.4 1.26 0.72% 2019/08/20 Time 21:02
Sberbank MOEX Russia Total Return 1213 1213.7 1202.8 1213.7 10.90 0.91% 2019/08/20 Time 21:02
FinEx MSCI USA UCITS USD 3456 3454 3446 3478 17.00 0.49% 2019/08/20 Time 20:32
FinEx MSCI China UCITS USD 2534 2530 2530 2558 2.00 0.08% 2019/08/20 Time 20:32
FinEx MSCI Japan UCITS USD 2313 2317 2313 2335 17.00 0.73% 2019/08/20 Time 20:32
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 34 - 34 34 0.20 0.59% 2019/08/20 Time 12:32
HSBC Amanah Saudi 20 35.25 - 35.25 35.25 0.00 0.00% 2019/07/23 Time 13:32
Falcom Petrochemical 31.6 - 31.6 32.1 0.00 0.00% 2019/06/26 Time 17:32
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Lion-Phillip S-REIT 1.127 1.125 1.123 1.127 0.01 0.62% 2019/08/20 Time 14:02
iShares MSCI India SG 8.16 8.19 8.15 8.19 0.07 0.86% 2019/08/20 Time 14:02
SPDR Gold Shares 141.61 141.4 140.97 141.69 0.01 0.01% 2019/08/20 Time 14:02
ABF Singapore Bond 1.184 1.182 1.179 1.184 0.00 0.08% 2019/08/20 Time 14:02
SPDR Straits Times 3.171 3.172 3.157 3.174 0.01 0.38% 2019/08/20 Time 14:02
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4848 4857 4848 4893 29.00 0.60% 2019/08/20 Time 20:02
Africa Gold 22662 22796 22662 22796 29.00 0.13% 2019/08/20 Time 20:02
Africa Palladium 22400 22231 22231 22400 38.00 0.17% 2019/08/20 Time 20:02
Ashburton MidCap 664 661 661 673 1.00 0.15% 2019/08/20 Time 20:02
Satrix Divi Plus 232 - 232 237 1.00 0.43% 2019/08/20 Time 20:02
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Kyobo AXA Power Smart Value 12390 - 12175 12410 55.00 0.45% 2019/08/20 Time 16:32
Kiwoom KOSEF Korea Treasury Bond 113200 - 113045 113200 20.00 0.02% 2019/08/20 Time 16:32
Kiwoom KOSEF KOSPI 200 26045 - 25630 26065 240.00 0.93% 2019/08/20 Time 16:02
KB KSTAR Exporter Equity 8175 - 7935 8175 60.00 0.74% 2019/08/20 Time 16:02
Samsung KODEX MSCI World 14115 - 14115 14115 45.00 0.32% 2019/08/20 Time 16:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
BBVA Accion DJ Eurostoxx 50 33.505 33.77 33.48 33.77 0.18 0.54% 2019/08/20 Time 21:02
Lyxor Ibex 35 Doble Inverso Diario 4.1 4.08 4.02 4.11 0.09 2.24% 2019/08/20 Time 21:02
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 15.7 15.8 15.66 16.04 0.35 2.23% 2019/08/20 Time 21:02
Accion IBEX 35 Cotizado Armonizado FI 8.62 8.67 8.62 8.7 0.10 1.16% 2019/08/20 Time 19:02
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 496.03 498 496.03 512.14 7.21 1.45% 2019/08/20 Time 20:32
Bitcoin Tracker EUR XBT Provider 460 - 458.02 477.3 10.35 2.25% 2019/08/20 Time 20:32
XACT Nordic High Dividend Low Volatility 119.88 119.94 119.88 120.4 0.10 0.08% 2019/08/20 Time 20:32
XACT Bear 56.22 56.01 55.54 56.23 0.19 0.34% 2019/08/20 Time 20:32
XACT Bull 363.2 363.7 363.1 367 0.80 0.22% 2019/08/20 Time 20:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Fubon NASDAQ 100 32.78 - 32.78 32.78 0.36 1.11% 2019/08/20 Time 21:02
UPAMC NYSE FANG+ 20.2 - 20.2 20.2 0.53 2.69% 2019/08/20 Time 21:02
Cathay Nikkei 225 8.16 - 8.16 8.16 0.02 0.25% 2019/08/20 Time 21:02
Taishin MSCI China 19.63 - 19.63 19.63 0.29 1.50% 2019/08/20 Time 21:02
Fuh Hwa EM 10+ Bond 23.04 - 23.04 23.04 0.10 0.43% 2019/08/20 Time 21:02
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.44 10.49 10.44 10.58 0.09 0.86% 2019/08/20 Time 13:32
BCAP Mid Small CG 8.23 8.31 8.23 8.31 0.07 0.85% 2019/08/20 Time 10:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 24.92 24.9 24.52 24.97 0.43 1.76% 2019/08/20 Time 20:02
ABD US Treasury Dolar B Type 551.9 552.5 547.8 552.8 6.40 1.17% 2019/08/20 Time 20:02
Dow Jones Istanbul 20 Type A 34.54 34.55 34.54 34.64 0.09 0.26% 2019/08/20 Time 20:02
Finansbank Non-Financial Istanbul 20 Type A 20.8 20.79 20.34 20.8 0.51 2.51% 2019/08/20 Time 20:02
Kuveyt Turk Participation Bank Inc Type B Gold 249.5 247.4 243.8 249.5 7.50 3.10% 2019/08/20 Time 14:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 14850 14830 14820 14860 0.00 0.00% 2019/08/20 Time 12:32
SSIAM VNX50 ETF 12930 12900 12900 12930 50.00 0.39% 2019/08/20 Time 9:31
More