Online Forum

World ETFs

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 64.05 64.13 64 64.16 0.82 1.30% 2019/10/14 Time 9:33
SPDR S&P/ASX 50 61.24 61.4 61.24 61.5 0.40 0.66% 2019/10/14 Time 9:33
iShares MSCI EAFE 96.6 96.57 96.42 96.61 1.19 1.25% 2019/10/14 Time 9:33
iSharesGlobal 100 73.04 73.06 73.01 73.14 0.50 0.69% 2019/10/14 Time 9:33
ETFS Physical Gold 206.08 205.62 205.48 206.53 1.72 0.83% 2019/10/14 Time 9:33
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 Time 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 Time 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 Time 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 Time 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 Time 16:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS BEL 20 TR 55.12 54.78 54.78 55.12 0.25 0.45% 2019/10/14 Time 18:03
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 60.11 59.79 59.79 60.11 0.11 0.18% 2019/10/14 Time 18:33
It Now IMAT 29.97 29.99 29.97 29.99 0.07 0.23% 2019/10/14 Time 18:33
Ishares Ibovespa 100.42 100.14 100.14 99.97 0.45 0.45% 2019/10/14 Time 18:33
It Now SP500 TRN 127.78 132 127.77 132 0.08 0.06% 2019/10/14 Time 18:33
iShares IBrX Brasil 85.74 85.36 85.36 85.74 0.09 0.11% 2019/10/14 Time 18:33
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
EXPAT Bulgaria SOFIX 0.974 - 0.974 0.974 0.00 0.00% 2019/10/12 Time 1:32
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
BMO SP 500 43.16 - 43.16 43.17 0.00 0.00% 2019/10/12 Time 0:32
BMO China Equity 22.39 - 22.39 22.51 0.00 0.00% 2019/10/12 Time 0:32
BMO India Equity 26.28 - 26.28 26.28 0.00 0.00% 2019/10/12 Time 0:32
BMO Aggregate Bond 15.97 - 15.96 15.97 0.00 0.00% 2019/10/12 Time 0:32
iShares S&P/TSX 60 24.76 - 24.76 24.77 0.00 0.00% 2019/10/12 Time 0:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
GF CSI 500 1.472 1.467 1.459 1.473 0.02 1.52% 2019/10/14 Time 11:32
E Fund ChiNext 1.617 1.615 1.614 1.629 0.01 0.68% 2019/10/14 Time 11:32
DaCheng CSI 100 1.775 - 1.774 1.783 0.01 0.68% 2019/10/14 Time 11:32
E Fund SZSE 100 4.834 4.825 4.825 4.856 0.05 1.05% 2019/10/14 Time 11:32
Harvest CSI 300 4.009 4.002 4.002 4.039 0.04 0.96% 2019/10/14 Time 11:32
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Horizons Fondo Bursatil Colombia Select de S&P 14755 - 14755 14755 0.00 0.00% 2019/10/11 Time 19:03
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Time 3:32
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Sparinvest US Growth 127.45 126.65 126.65 127.45 0.05 0.04% 2019/10/14 Time 18:33
Bull DAX 15 N 3.35 3.22 3.04 3.35 0.08 2.45% 2019/10/14 Time 18:33
Bull EURO STOXX 15 N 37.1 36.5 35.3 37.1 0.20 0.54% 2019/10/14 Time 18:33
Danske Invest Global 102.8 102.45 102.45 102.8 0.20 0.19% 2019/10/14 Time 18:33
Danske Invest Danmark 159.6 159.3 159.3 159.6 1.20 0.76% 2019/10/14 Time 18:33
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egyptian Exchange 30 14.76 - 14.76 14.76 0.00 0.00% 2019/09/23 Time 21:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 713.3 712 711.85 713.99 3.10 0.43% 2019/10/14 Time 18:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Vanguard FTSE Emerging Markets 41.09 - 41.08 44.48 3.26 7.93% 2019/10/14 Time 18:33
Amun Ripple 18.59 - 18.59 18.59 0.44 2.42% 2019/10/14 Time 18:33
More

Euro Zone

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex35 (DR) D-EUR 90.68 90.47 90.3 90.71 0.28 0.31% 2019/10/14 Time 18:33
iShares Core DAX UCITS 106.96 106.46 106.26 106.96 0.21 0.20% 2019/10/14 Time 18:33
iShares Core FTSE 100 UCITS 713.6 712.4 712.4 713.8 0.30 0.04% 2019/10/14 Time 18:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.6 - 28.6 28.6 0.15 0.52% 2019/10/14 Time 18:33
iShares EURO STOXX Banks 30-15 UCITS 8.644 8.599 8.559 8.644 0.03 0.34% 2019/10/14 Time 18:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.32 3.328 3.315 3.365 0.02 0.70% 2019/10/14 Time 18:33
ETFS Copper 21.94 21.89 21.79 21.96 0.03 0.14% 2019/10/14 Time 18:33
Amundi Japan Topix 80.2 80.3 80 80.3 0.44 0.55% 2019/10/14 Time 18:33
HSBC S&P 500 UCITS 27.08 27 27 27.11 0.16 0.59% 2019/10/14 Time 18:33
Lyxor UCITS LevDAX 101.3 100.72 100.38 99.97 0.36 0.36% 2019/10/14 Time 18:33
More

UK

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE 100 UCITS GBP Inc 31.91 31.86 31.86 31.96 0.14 0.44% 2019/10/14 Time 18:03
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.82% 2019/10/14 Time 11:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155 - 155 156.3 0.00 0.00% 2019/10/11 Time 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.566 1.567 1.56 1.575 0.03 1.75% 2019/10/14 Time 18:33
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Seligson & Co OMX Helsinki 25 48.7 48.56 48.38 48.7 0.40 0.82% 2019/10/14 Time 18:03
LahiTapiola Osake 100 20.11 - 20.11 20.11 0.33 1.67% 2019/10/14 Time 14:03
BetaBuilders US Equity UCITS USD Acc 26.09 - 26.09 26.09 0.00 0.00% 2019/10/12 Time 6:32
BetaBuilders US Equity UCITS USD Dist 25.88 - 25.88 25.88 0.00 0.00% 2019/10/12 Time 6:32
Bull DAX X15 NF1 0.42 - 0.32 0.42 0.00 0.00% 2019/10/11 Time 19:03
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
ETFS Brent Crude 24.4 24.68 24.4 24.68 0.43 1.76% 2019/10/14 Time 18:33
Lyxor UCITSo Cash 104.87 104.86 104.86 104.87 0.00 0.00% 2019/10/14 Time 18:33
db Physical Silver 153.39 153.16 153.02 153.93 1.51 0.99% 2019/10/14 Time 18:33
Amundi CAC 40 UCITS 83.07 82.71 82.68 83.07 0.30 0.36% 2019/10/14 Time 18:33
iShares $ Tips UCITS 197.6 197.78 197.6 198.28 0.32 0.16% 2019/10/14 Time 18:33
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Alpha FTSE Athex Large Cap Equities 21.9 21.49 21.49 21.9 0.13 0.60% 2019/10/14 Time 18:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
iShares DAX 86.7 86.6 85.6 86.85 1.10 1.29% 2019/10/14 Time 12:33
ChinaAMC CSI 300 44.7 44.8 44.6 45.1 0.55 1.25% 2019/10/14 Time 12:33
iShares FTSE 100 83.05 83.1 82.1 83.8 0.95 1.16% 2019/10/14 Time 12:33
iShares FTSE 100 92.2 92.3 90.75 92.95 1.45 1.60% 2019/10/14 Time 12:33
Hang Seng H-Share 106.4 106.6 106.1 107.1 0.50 0.47% 2019/10/14 Time 12:33
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
OTP Tozsden Kereskedett BUX Indexkoveto 1591 - 1591 1591 0.00 0.00% 2019/10/12 Time 1:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Landsbref LEQ 1615 - 1615 1615 0.00 0.00% 2019/09/30 Time 16:03
More

India

Indicator Value Previous Low High Change Change % Time Chart
SBI Nifty 50 116.8 117.36 116.75 117.36 0.65 0.56% 2019/10/14 Time 14:03
Axis Gold 3439 3343 3328 3439 76.05 2.26% 2019/10/14 Time 14:03
HDFC Gold 3468 3450 3432.55 3468 8.00 0.23% 2019/10/14 Time 14:03
UTI Nifty 1229 1209.25 1199 1229 30.20 2.52% 2019/10/14 Time 14:03
IDFC Nifty 113.85 117.5 113.85 117.5 0.50 0.44% 2019/10/14 Time 14:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Premier LQ 45 1000 1004 1000 1004 5.00 0.50% 2019/10/14 Time 12:33
Premier Indonesia Financial 627 633 627 633 0.00 0.00% 2019/10/14 Time 12:33
Phillip MSCI Indonesia Equity 934 - 934 934 7.00 0.76% 2019/10/14 Time 11:03
Premier JII 683 - 683 683 5.00 0.74% 2019/10/14 Time 8:32
Pinnacle Enhanced Sharia 431 - 431 431 4.00 0.93% 2019/10/14 Time 6:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
WisdomTree ISEQ 20 UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/10/08 Time 1:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
ETFS Zinc 7.05 7 7 7.05 0.04 0.57% 2019/10/14 Time 18:33
Boost WTI Oil 15.956 16.092 15.956 16.246 0.21 1.34% 2019/10/14 Time 18:33
Boost FTSE MIB Banks 134.47 133.86 132.62 134.99 1.18 0.89% 2019/10/14 Time 18:33
Boost Levdax 3X Daily 209.1 206.85 205.69 209.1 1.20 0.57% 2019/10/14 Time 18:33
iShares MDAX UCITS DE 217 215.8 215.8 217 2.80 1.31% 2019/10/14 Time 18:33
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 296.36 295.96 295.96 296.41 0.08 0.03% 2019/10/14 Time 18:33
iShares MSCI EAFE 65.35 65.325 65.325 65.39 0.20 0.31% 2019/10/14 Time 18:33
United States Oil 11.06 11.07 11.06 11.12 0.36 3.25% 2019/10/14 Time 18:33
iShares Russell 2000 149.64 149.31 149.31 149.64 0.58 0.39% 2019/10/14 Time 18:33
iShares China Large-Cap 41.32 - 41.32 41.35 0.01 0.02% 2019/10/14 Time 18:33
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Samsung KODEX Samsung Group 6360 - 6350 6385 45.00 0.71% 2019/10/14 Time 10:33
Simplex TOPIX Bear -2x 2345 - 2345 2365 0.00 0.00% 2019/10/11 Time 10:33
Simplex Nikkei 225 Bull 2x 20120 - 19940 20120 0.00 0.00% 2019/10/11 Time 10:33
Simplex Nikkei 225 Bear -2x 2540 - 2540 2563 0.00 0.00% 2019/10/11 Time 10:33
DIAM TOPIX 1618 - 1614 1620 0.00 0.00% 2019/10/11 Time 10:33
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
TradePlus S&P New China Tracker 5.62 5.63 5.61 5.64 0.07 1.26% 2019/10/14 Time 12:03
FTSE Bursa Malaysia KLCI KL 1.675 1.68 1.675 1.68 0.00 0.00% 2019/10/14 Time 10:33
ABF Malaysia Bond 1.216 - 1.216 1.216 0.00 0.00% 2019/10/09 Time 7:03
MyETF Dow Jones Islamic Market U.S. Titans 50 1.11 - 1.11 1.11 0.00 0.00% 2019/10/08 Time 10:34
MyETF MSCI Sea Islamic Dividend 0.82 - 0.82 0.82 0.00 0.00% 2019/10/04 Time 10:32
More

USA

Indicator Value Previous Low High Change Change % Time Chart
VanEck Vectors Gold Miners 27.26 27.125 27.07 27.26 0.29 1.08% 2019/10/14 Time 18:33
Utilities Select Sector SPDR 63.86 63.87 63.86 63.98 0.06 0.09% 2019/10/14 Time 18:33
Technology Select Sector SPDR 81.76 81.66 81.66 81.77 0.19 0.23% 2019/10/14 Time 18:33
Innovator IBD 50 32.88 32.74 32.74 32.88 0.18 0.55% 2019/10/14 Time 18:33
iShares Micro-Cap 86.31 - 86.31 86.31 0.51 0.59% 2019/10/14 Time 18:33
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
iShares AEX 57.34 57.33 56.99 57.4 0.19 0.33% 2019/10/14 Time 18:33
FinEx Physically Held Gold USD 663.6 662.8 661.8 665 7.40 1.13% 2019/10/14 Time 18:33
iShares MSCI Europe UCITS Dist 24.37 24.3 24.21 24.37 0.11 0.45% 2019/10/14 Time 18:33
iShares MSCI Emerging Markets UCITS Dist 35.52 35.5 35.375 35.625 0.23 0.63% 2019/10/14 Time 18:33
Think AEX 57.53 57.42 57.17 57.56 0.16 0.28% 2019/10/14 Time 18:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 Time 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 Time 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 Time 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 Time 14:02
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Horizons Marijuana Life Sciences 9.12 - 9.12 9.12 0.00 0.00% 2019/10/05 Time 21:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 Time 5:31
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS DAX 504.6 506.4 504.6 506.4 1.40 0.28% 2019/10/14 Time 18:03
Lyxor UCITS S&P 500 D-EUR 118 117.78 117.78 118.7 1.00 0.85% 2019/10/14 Time 18:03
Beta ETF WIG20TR Portfelowy FIZ 36.91 36.94 36.88 36.98 0.21 0.57% 2019/10/14 Time 18:03
Lyxor WIG 20 UCITS 265 266.7 265 267.45 3.10 1.17% 2019/10/14 Time 17:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
ComStage EURO STOXX 50 NR UCITS 72.1 72.27 72.1 72.27 0.43 0.60% 2019/10/14 Time 11:33
ComStage DAX TR UCITS 111.2 - 111.2 111.2 0.46 0.41% 2019/10/14 Time 11:03
ComStage S&P 500 UCITS 302.1 - 302.1 302.1 1.50 0.50% 2019/10/14 Time 11:03
ComStage PSI 20 Leverage 5.479 - 5.479 5.479 0.05 0.89% 2019/10/14 Time 11:03
ComStage Nasdaq-100 UCITS 74.62 - 74.62 74.62 0.27 0.36% 2019/10/14 Time 11:03
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 Time 0:00
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
FDI ETF BET Tradeville 12.628 - 12.628 12.628 0.00 0.00% 2019/10/12 Time 1:32
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI China UCITS USD 2478 2482 2470 2490 12.00 0.48% 2019/10/14 Time 18:33
FinEx MSCI Japan UCITS USD 2389 2385 2376 2389 7.00 0.29% 2019/10/14 Time 18:33
FinEx MSCI Germany UCITS EUR 2049 2043.5 2038 2049 0.50 0.02% 2019/10/14 Time 18:33
FinEx MSCI Australia UCITS USD 1950 - 1945 1958 18.00 0.92% 2019/10/14 Time 18:33
FinEx Russian RTS Equity UCITS 2710.5 2707.5 2706 2722 7.50 0.28% 2019/10/14 Time 18:33
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
FALCOM Financial Services 30.5 - 30.5 30.5 0.00 0.00% 2019/10/13 Time 13:33
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 Time 15:03
Falcom Petrochemical 28 - 28 28 0.00 0.00% 2019/08/29 Time 14:03
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Nikko AM SGD Investment Grade Corporate Bond 1.044 1.043 1.041 1.044 0.00 0.10% 2019/10/14 Time 13:33
Lion-Phillip S-REIT 1.165 - 1.164 1.166 0.00 0.00% 2019/10/14 Time 13:03
SPDR Gold Shares 140.38 140.44 140 140.44 1.00 0.71% 2019/10/14 Time 13:03
SPDR Straits Times 3.167 3.162 3.162 3.17 0.01 0.35% 2019/10/14 Time 13:03
Nikko AM Singapore STI 3.23 3.25 3.23 3.25 0.01 0.31% 2019/10/14 Time 12:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4991 4984 4964 5005 43.00 0.86% 2019/10/14 Time 18:33
Satrix Indi 6766 6691 6680 6766 50.00 0.74% 2019/10/14 Time 18:33
AfricaRhodium 75000 77000 75000 77001 2183.00 2.91% 2019/10/14 Time 18:33
Satrix Property 1484 1497 1484 1498 3.00 0.20% 2019/10/14 Time 18:33
Ashburton Top 40 4985 4970 4970 5020 27.00 0.54% 2019/10/14 Time 18:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KB KBStar KOSPI 20830 20900 20810 20900 215.00 1.04% 2019/10/14 Time 10:33
KIM KINDEX KOSPI 20935 20905 20900 20950 180.00 0.87% 2019/10/14 Time 10:33
KB KBSTAR ESG SRI 8455 8495 8455 8500 65.00 0.77% 2019/10/14 Time 10:33
KB KSTAR Top5 Group 5205 5210 5195 5225 10.00 0.19% 2019/10/14 Time 10:33
NH QV -2X S&P500 45 6995 6900 6900 6995 135.00 1.93% 2019/10/14 Time 10:33
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Lyxor Ibex 35 Doble Inverso Diario 3.54 3.56 3.54 3.57 0.02 0.57% 2019/10/14 Time 18:33
Accion IBEX 35 Cotizado Armonizado FI 9.23 9.21 9.2 9.23 0.04 0.43% 2019/10/14 Time 18:33
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 17.95 17.78 17.78 17.95 0.09 0.50% 2019/10/14 Time 18:33
BBVA Accion DJ Eurostoxx 50 35.49 35.535 35.46 35.57 0.25 0.70% 2019/10/14 Time 17:33
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 Time 20:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 385 385.01 385 388 0.05 0.01% 2019/10/14 Time 18:33
Bitcoin Tracker EUR XBT Provider 354.3 353.69 353.69 357.71 2.83 0.80% 2019/10/14 Time 18:33
XACT Nordic High Dividend Low Volatility 124.24 124.06 123.56 124.24 0.14 0.11% 2019/10/14 Time 18:33
XACT Bear 49.85 49.87 49.85 50.3 0.04 0.08% 2019/10/14 Time 18:33
XACT Bull 405 404.25 400.95 405.1 0.55 0.14% 2019/10/14 Time 18:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Capital ICE 15+ Year Us Utility 46.24 46.11 46.11 46.25 1.20 2.60% 2019/10/14 Time 9:33
Capital ICE 25+ Year US Treasury 46.31 46.29 46.29 46.49 1.81 3.91% 2019/10/14 Time 9:33
CTBC U.S. Treasury 20+ Year Bond 44.97 44.91 44.91 45.06 1.63 3.62% 2019/10/14 Time 9:33
Fubon China Policy Bank Bond 0-1 39.65 39.69 39.65 39.69 0.24 0.61% 2019/10/14 Time 9:33
Fubon 9-35 Years US Corporate Bond A 46.5 47.27 46.5 47.27 0.75 1.61% 2019/10/14 Time 9:33
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
BCAP SET100 10.58 - 10.48 10.58 0.00 0.00% 2019/10/11 Time 13:33
BCAP Mid Small CG 7.92 - 7.92 7.92 0.00 0.00% 2019/10/11 Time 13:33
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Istanbul Gold 25.54 25.53 25.4 25.64 0.44 1.75% 2019/10/14 Time 18:33
Dow Jones Istanbul 20 Type A 33.85 34.12 33.85 34.79 1.78 5.26% 2019/10/14 Time 18:33
Finansbank Non-Financial Istanbul 20 Type A 22.15 22 22 22.2 0.45 2.07% 2019/10/14 Time 18:33
ABD US Treasury Dolar B Type 571.5 571.4 569.3 571.5 5.40 0.95% 2019/10/14 Time 18:03
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 Time 20:02
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VFMVN30 15500 15340 15340 15500 200.00 1.31% 2019/10/14 Time 11:33
SSIAM VNX50 ETF 13220 - 13220 13220 20.00 0.15% 2019/10/14 Time 10:33
More