Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2929
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (3.46%)
Change / 3 Month
0 (0.63%)
Change / 6 Month
0 (1.03%)
Annual Fluctuation

18 Karat Gold

27
Live Rate
0 (0%)
Change
18 October 2019
Time 16:01:12
0 (0.00%)
Change / 3 Month
4 (17.39%)
Change / 6 Month
5 (22.73%)
Annual Fluctuation

FTSE 350

20,229
Live Rate
0 (0%)
Change
18 October 2019
Time 19:33:04
607 (3.09%)
Change / 3 Month
393 (1.98%)
Change / 6 Month
1,433 (7.62%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 5040 952.73B - 5040 5075 0.00 0.00% 2019/10/17 Time 22:32
Severstal - ao 879.2 786.54B - 879.2 885.8 0.00 0.00% 2019/10/18 Time 19:32
Ricoh 962 759.07B - 962 962 0.00 0.00% 2019/10/18 Time 16:32
Konami Corp. 4881.44 749.07B - 4881.44 4881.44 0.00 0.00% 2019/10/18 Time 16:32
Statoil 167.22 710.12B - 167.22 168.2 0.00 0.00% 2019/10/18 Time 22:32
Novo Nordisk B 354.68 575.11B - 351.15 354.68 0.00 0.00% 2019/10/18 Time 22:32
ABB 183.85 436.85B - 183.85 185.9 0.00 0.00% 2019/10/18 Time 19:32
Magyar Telekom 435.5 416.08B - 435.5 435.5 0.00 0.00% 2019/10/11 Time 22:32
Volvo B 142.97 342.87B - 139.55 143.1 0.00 0.00% 2019/10/18 Time 22:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/10/07 Time 22:33
Investor B 482.2 275.16B - 482.2 484.3 0.00 0.00% 2019/10/18 Time 22:32
DnB 162 257.51B - 160.6 162 0.00 0.00% 2019/10/18 Time 22:32
Telenor 181.7 249.69B - 180.35 181.7 0.00 0.00% 2019/10/18 Time 22:32
Royal Dutch Shell B 2226.5 247.85B - 2226.5 2251.5 0.00 0.00% 2019/10/18 Time 22:32
Royal Dutch Shell A 25.98 247.85B - 25.96 26.12 0.00 0.00% 2019/10/18 Time 22:32
Nestle 103.28 240.63B - 103.28 103.68 0.00 0.00% 2019/10/18 Time 19:32
Swedbank A 142.7 215.42B - 141.9 142.95 0.00 0.00% 2019/10/18 Time 22:32
Danske Bank 95.87 211.44B - 95.87 98.4 0.00 0.00% 2019/10/18 Time 22:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 85.52 206.74B - 85.37 86 0.00 0.00% 2019/10/18 Time 19:32
ASSA ABLOY B 225.2 199.77B - 222.5 226.1 0.00 0.00% 2019/10/18 Time 22:32
H&M B 205.72 199.18B - 205.72 206.95 0.00 0.00% 2019/10/18 Time 22:32
Roche Holding Participation 289.65 197.95B - 288.45 290.35 0.00 0.00% 2019/10/18 Time 19:32
Svenska Handelsbanken A 93.05 196.05B - 93.05 94.22 0.00 0.00% 2019/10/18 Time 22:32
Boeing 364.7 195.46B - 364.7 365.25 0.00 0.00% 2019/10/18 Time 22:32
Sandvik AB 165.78 194.93B - 159.2 165.78 0.00 0.00% 2019/10/18 Time 22:32
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 Time 19:33
Roche Holding 287.4 190.32B - 287.4 287.4 0.00 0.00% 2019/10/18 Time 19:32
SEB A 93.87 184.96B - 93.36 94.4 0.00 0.00% 2019/10/18 Time 22:32
LM Ericsson B 88.69 180.74B - 88.62 89.24 0.00 0.00% 2019/10/18 Time 22:32
Hexagon B 462.15 177.95B - 459.9 462.15 0.00 0.00% 2019/10/18 Time 22:32
Komercni Banka 764 174.28B - 764 764 0.00 0.00% 2019/10/14 Time 22:32
Procter&Gamble 105.63 168.16B - 105.63 117.4 0.00 0.00% 2019/10/18 Time 22:32
Telia Company 42.09 165.03B - 41.96 42.19 0.00 0.00% 2019/10/18 Time 22:32
Oersted 625.2 160.61B - 619.63 625.2 0.00 0.00% 2019/10/18 Time 22:32
Moller Maersk B 7994 160.41B - 7962 8028 0.00 0.00% 2019/10/18 Time 22:32
Comcast 45.62 150.98B - 45.62 45.62 0.00 0.00% 2019/10/18 Time 22:32
Anheuser Busch Inbev 83.57 146.25B - 83.48 83.92 0.00 0.00% 2019/10/18 Time 22:32
Louis Vuitton 374.82 142.35B - 374.35 377.15 0.00 0.00% 2019/10/18 Time 22:32