Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2152
Live Rate
0 (0%)
Change
17 August 2019
Time 01:46:03
0 (4.49%)
Change / 3 Month
0 (6.01%)
Change / 6 Month
0 (4.71%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
12 August 2019
Time 17:01:46
6 (25.00%)
Change / 3 Month
6 (25.00%)
Change / 6 Month
8 (36.36%)
Annual Fluctuation

FTSE 350

18,822
Live Rate
0 (0%)
Change
16 August 2019
Time 20:32:58
677 (3.47%)
Change / 3 Month
305 (1.60%)
Change / 6 Month
1,623 (7.94%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Time 21:32
Severstal - ao 931.2 786.54B - 931.2 947.1764 0.00 0.00% 2019/08/16 Time 21:32
Ricoh 929 759.07B - 929 929 0.00 0.00% 2019/08/15 Time 17:32
Konami Corp. 4460 749.07B - 4460 4460 0.00 0.00% 2019/08/09 Time 17:32
Statoil 147.28 710.12B - 146.7 148.05 0.00 0.00% 2019/08/16 Time 23:33
Novo Nordisk B 346.27 575.11B - 346.27 347.55 0.00 0.00% 2019/08/16 Time 23:33
ABB 178.2 436.85B - 177.65 178.2 0.00 0.00% 2019/08/16 Time 17:32
Magyar Telekom 434.63 416.08B - 434.63 434.63 0.00 0.00% 2019/07/29 Time 21:32
Volvo B 128.28 342.87B - 128.2 128.8 0.00 0.00% 2019/08/16 Time 23:33
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Time 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/08/01 Time 23:33
Investor B 434.8 275.16B - 434.8 436.7 0.00 0.00% 2019/08/16 Time 23:33
DnB 145.68 257.51B - 145.68 146.95 0.00 0.00% 2019/08/16 Time 23:33
Telenor 182.25 249.69B - 182 183.13 0.00 0.00% 2019/08/16 Time 23:33
Royal Dutch Shell B 2265.5 247.85B - 2262 2268.5 0.00 0.00% 2019/08/16 Time 23:33
Royal Dutch Shell A 24.91 247.85B - 24.89 24.98 0.00 0.00% 2019/08/16 Time 20:32
Nestle 107.94 240.63B - 107.1 107.94 0.00 0.00% 2019/08/16 Time 21:32
Swedbank A 124.9 215.42B - 123.9 125.35 0.00 0.00% 2019/08/16 Time 23:33
Danske Bank 90.26 211.44B - 89.58 90.26 0.00 0.00% 2019/08/16 Time 23:33
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Novartis 87.2 206.74B - 87.2 87.56 0.00 0.00% 2019/08/16 Time 21:32
ASSA ABLOY B 213.55 199.77B - 213.55 215.1 0.00 0.00% 2019/08/16 Time 23:33
H&M B 168.06 199.18B - 167.5 168.9 0.00 0.00% 2019/08/16 Time 23:33
Roche Holding Participation 273 197.95B - 271.91 273 0.00 0.00% 2019/08/16 Time 21:32
Svenska Handelsbanken A 84.53 196.05B - 84.46 85.16 0.00 0.00% 2019/08/16 Time 23:33
Boeing 330 195.46B - 330 330.39 0.00 0.00% 2019/08/16 Time 23:33
Sandvik AB 132.62 194.93B - 132.62 133.2 0.00 0.00% 2019/08/16 Time 23:33
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Time 15:32
Roche Holding 269.82 190.32B - 269.82 270.6 0.00 0.00% 2019/08/16 Time 21:32
SEB A 82.93 184.96B - 82.64 83.39 0.00 0.00% 2019/08/16 Time 23:33
LM Ericsson B 80.37 180.74B - 80.3 80.458 0.00 0.00% 2019/08/16 Time 23:33
Hexagon B 436.85 177.95B - 436.85 440.6 0.00 0.00% 2019/08/16 Time 23:33
Komercni Banka 844.5 174.28B - 844.5 844.5 0.00 0.00% 2019/08/09 Time 23:33
Procter&Gamble 106.04 168.16B - 106.04 106.04 0.00 0.00% 2019/08/15 Time 21:32
Telia Company 40.87 165.03B - 40.87 41.13 0.00 0.00% 2019/08/16 Time 23:33
Oersted 670.1 160.61B - 670.1 670.1 0.00 0.00% 2019/08/17 Time 0:32
Moller Maersk B 7258 160.41B - 7084 7308 0.00 0.00% 2019/08/16 Time 23:33
Comcast 42.78 150.98B - 42.78 42.78 0.00 0.00% 2019/08/16 Time 20:32
Anheuser Busch Inbev 85.72 146.25B - 85.64 85.94 0.00 0.00% 2019/08/16 Time 20:32
Louis Vuitton 348.57 142.35B - 348 348.57 0.00 0.00% 2019/08/16 Time 23:33