Online Forum
Turkey
Turkey

try/usd

0.1793
Live Rate
0 (0%)
Change
17 August 2019
Time 01:31:04
0 (8.60%)
Change / 3 Month
0 (4.88%)
Change / 6 Month
0 (7.62%)
Annual Fluctuation

18 Karat Gold

200
Live Rate
0 (0%)
Change
17 August 2019
Time 11:01:49
16 (8.70%)
Change / 3 Month
33 (19.76%)
Change / 6 Month
36 (21.95%)
Annual Fluctuation

BIST 30

114,823
Live Rate
0 (0%)
Change
16 August 2019
Time 20:03:01
12,390 (12.10%)
Change / 3 Month
501 (0.43%)
Change / 6 Month
5,822 (5.34%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 18.01 36.49B - 17.98 18.05 0.00 0.00% 2019/08/16 Time 20:32
Erdemir 6.21 35.84B - 6.21 6.21 0.00 0.00% 2019/08/17 Time 0:32
Garanti Bank 8.93 35.53B - 8.93 8.93 0.00 0.00% 2019/08/17 Time 0:32
Akbank TAS 6.93 30.08B - 6.93 6.93 0.00 0.00% 2019/08/17 Time 0:32
Aselsan 16.9 27.11B - 16.9 16.9 0.00 0.00% 2019/08/17 Time 0:32
Tupras Turkiye 125.8 26.87B - 125.8 125.8 0.00 0.00% 2019/08/17 Time 0:32
Turkcell 12.45 26.47B - 12.45 12.45 0.00 0.00% 2019/08/17 Time 0:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
Turkiye Is Bankasi 169999.9 25.85B - 169999.9 169999.9 0.00 0.00% 2019/08/15 Time 23:32
Turkiye Is Bankasi C 5.35 25.85B - 5.35 5.35 0.00 0.00% 2019/08/17 Time 0:32
Turkiye Is Bankasi B 18200 25.85B - 18200 18200 0.00 0.00% 2019/08/16 Time 17:32
ENKA 5.43 23.75B - 5.37 5.43 0.00 0.00% 2019/08/16 Time 20:32
Iskenderun 6.01 22.77B - 6.01 6.14 0.00 0.00% 2019/08/16 Time 20:32
Ford Otosan 60.25 21.51B - 60.25 60.25 0.00 0.00% 2019/08/17 Time 0:32
Yapi ve Kredi Bankasi 2.5 20.86B - 2.5 2.5 0.00 0.00% 2019/08/17 Time 0:32
BIM Magazalar 50.1 20.19B - 50.1 50.1 0.00 0.00% 2019/08/17 Time 0:32
THY 11.4 19.54B - 11.4 11.4 0.00 0.00% 2019/08/17 Time 0:32
Sabanci Holding 8.59 18.16B - 8.59 8.59 0.00 0.00% 2019/08/17 Time 0:32
Turk Telekom 5.16 17.43B - 5.16 5.16 0.00 0.00% 2019/08/17 Time 0:32
Denizbank 19.5 16.81B - 19.5 19.5 0.00 0.00% 2019/08/17 Time 0:32
Qnb Finansbank 6.21 16.11B - 6.21 6.21 0.00 0.00% 2019/08/17 Time 0:32
Anadolu Efes Malt 23.26 13.64B - 23.26 23.26 0.00 0.00% 2019/08/17 Time 0:32
Vakif Bankasi 4.37 12.23B - 4.37 4.37 0.00 0.00% 2019/08/17 Time 0:32
Tofas 18.85 11.75B - 18.77 18.87 0.00 0.00% 2019/08/16 Time 20:32
Arcelik AS 16.7 10.45B - 16.7 17 0.00 0.00% 2019/08/16 Time 20:32
Sisecam 4.13 9.52B - 4.13 4.13 0.00 0.00% 2019/08/17 Time 0:32
Turkiye Halk Bk 5.26 9.25B - 5.26 5.26 0.00 0.00% 2019/08/17 Time 0:32
Coca Cola Icecek 33.12 8.51B - 33.12 33.12 0.00 0.00% 2019/08/17 Time 0:32
TAV Havalimanlar 23.36 8.17B - 23.36 23.36 0.00 0.00% 2019/08/17 Time 0:32
Emlak Konut GYO 1.16 7.60B - 1.16 1.16 0.00 0.00% 2019/08/16 Time 14:32
Enerjisa Enerji 5.97 7.24B - 5.92 5.97 0.00 0.00% 2019/08/16 Time 20:32
Petkim 3.43 7.22B - 3.43 3.43 0.00 0.00% 2019/08/17 Time 0:32
Koza Altin 64.7 6.47B - 64.7 64.7 0.00 0.00% 2019/08/17 Time 0:32
Tekfen Holding 21 6.36B - 21 21 0.00 0.00% 2019/08/17 Time 0:32
Ulker Biskuvi 17.12 6.24B - 17.12 17.12 0.00 0.00% 2019/08/17 Time 0:32
SASA Polyester 6 5.66B - 6 6 0.00 0.00% 2019/08/17 Time 0:32
Soda Sanayi 5.26 5.46B - 5.26 5.26 0.00 0.00% 2019/08/17 Time 0:32
Sok Marketler 11.38 5.24B - 11.22 11.38 0.00 0.00% 2019/08/16 Time 21:32
Yazicilar 13.29 5.17B - 13.29 13.42 0.00 0.00% 2019/08/16 Time 20:32
Kardemir D 1.99 4.94B - 1.99 1.99 0.00 0.00% 2019/08/17 Time 0:32