Online Forum
Turkey
Turkey

try/usd

0.1702
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:10
0 (3.84%)
Change / 3 Month
0 (1.10%)
Change / 6 Month
0 (3.73%)
Annual Fluctuation

18 Karat Gold

204
Live Rate
0 (0%)
Change
18 October 2019
Time 15:01:02
12 (6.25%)
Change / 3 Month
28 (15.91%)
Change / 6 Month
32 (18.60%)
Annual Fluctuation

BIST 30

120,565
Live Rate
0 (0%)
Change
18 October 2019
Time 19:02:56
6,317 (5.53%)
Change / 3 Month
6,458 (5.66%)
Change / 6 Month
3,489 (2.98%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 18.35 36.49B - 18.28 18.41 0.00 0.00% 2019/10/18 Time 22:32
Erdemir 6.59 35.84B - 6.59 6.73 0.00 0.00% 2019/10/18 Time 22:32
Garanti Bank 9.27 35.53B - 9.27 9.34 0.00 0.00% 2019/10/18 Time 22:32
Akbank TAS 7.3 30.08B - 7.25 7.3 0.00 0.00% 2019/10/18 Time 22:32
Aselsan 17.87 27.11B - 17.8 17.87 0.00 0.00% 2019/10/18 Time 22:32
Tupras Turkiye 124.2 26.87B - 123.9 124.4 0.00 0.00% 2019/10/18 Time 22:32
Turkcell 12.39 26.47B - 12.35 12.41 0.00 0.00% 2019/10/18 Time 22:32
Turkiye Is Bankasi C 6.1 25.85B - 6.06 6.1 0.00 0.00% 2019/10/18 Time 22:32
Turkiye Is Bankasi B 17500 25.85B - 17500 17500 0.00 0.00% 2019/10/18 Time 13:32
Turkiye Is Bankasi 150000 25.85B - 150000 150000 0.00 0.00% 2019/10/03 Time 16:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
ENKA 5.59 23.75B - 5.59 5.67 0.00 0.00% 2019/10/18 Time 19:32
Iskenderun 6.09 22.77B - 6.09 6.2 0.00 0.00% 2019/10/18 Time 19:32
Ford Otosan 61.6 21.51B - 61.5 61.65 0.00 0.00% 2019/10/18 Time 22:32
Yapi ve Kredi Bankasi 2.31 20.86B - 2.31 2.32 0.00 0.00% 2019/10/18 Time 16:32
BIM Magazalar 47.44 20.19B - 47.1 47.44 0.00 0.00% 2019/10/18 Time 22:32
THY 11.54 19.54B - 11.51 11.58 0.00 0.00% 2019/10/18 Time 22:32
Sabanci Holding 8.62 18.16B - 8.62 8.82 0.00 0.00% 2019/10/18 Time 22:32
Turk Telekom 5.52 17.43B - 5.48 5.52 0.00 0.00% 2019/10/18 Time 22:32
Denizbank 21.18 16.81B - 21.16 21.18 0.00 0.00% 2019/10/18 Time 22:32
Qnb Finansbank 18.49 16.11B - 18.31 18.62 0.00 0.00% 2019/10/18 Time 22:32
Anadolu Efes Malt 20.12 13.64B - 19.92 20.12 0.00 0.00% 2019/10/18 Time 22:32
Vakif Bankasi 4.53 12.23B - 4.5 4.53 0.00 0.00% 2019/10/18 Time 22:32
Tofas 21.54 11.75B - 21.34 21.68 0.00 0.00% 2019/10/18 Time 22:32
Arcelik AS 18.1 10.45B - 17.99 18.1 0.00 0.00% 2019/10/18 Time 22:32
Sisecam 4.43 9.52B - 4.33 4.43 0.00 0.00% 2019/10/18 Time 22:32
Turkiye Halk Bk 5.64 9.25B - 5.63 5.64 0.00 0.00% 2019/10/18 Time 22:32
Coca Cola Icecek 32 8.51B - 31.48 32 0.00 0.00% 2019/10/18 Time 22:32
TAV Havalimanlar 24.34 8.17B - 24.34 24.42 0.00 0.00% 2019/10/18 Time 22:32
Emlak Konut GYO 1.2 7.60B - 1.2 1.21 0.00 0.00% 2019/10/18 Time 22:32
Enerjisa Enerji 6.15 7.24B - 5.95 6.15 0.00 0.00% 2019/10/18 Time 19:32
Petkim 3.52 7.22B - 3.51 3.53 0.00 0.00% 2019/10/18 Time 22:32
Koza Altin 66.6 6.47B - 66 66.6 0.00 0.00% 2019/10/18 Time 22:32
Tekfen Holding 16.91 6.36B - 16.83 17.07 0.00 0.00% 2019/10/18 Time 22:32
Ulker Biskuvi 18.91 6.24B - 18.79 18.91 0.00 0.00% 2019/10/18 Time 22:32
SASA Polyester 6.2 5.66B - 6.13 6.2 0.00 0.00% 2019/10/18 Time 22:32
Soda Sanayi 5.83 5.46B - 5.81 5.83 0.00 0.00% 2019/10/18 Time 22:32
Sok Marketler 9.82 5.24B - 9.76 9.82 0.00 0.00% 2019/10/18 Time 16:32
Yazicilar 14.29 5.17B - 14.28 14.3 0.00 0.00% 2019/10/18 Time 19:32
Kardemir A 2.1 4.94B - 2.09 2.1 0.00 0.00% 2019/10/18 Time 22:32