Online Forum
Sweden
Sweden

sek/usd

0.1032
Live Rate
0 (0%)
Change
17 October 2019
Time 13:09:15
0 (3.19%)
Change / 3 Month
0 (4.09%)
Change / 6 Month
0 (7.19%)
Annual Fluctuation

18 Karat Gold

342
Live Rate
0 (0%)
Change
18 October 2019
Time 16:01:12
27 (8.57%)
Change / 3 Month
61 (21.71%)
Change / 6 Month
85 (33.07%)
Annual Fluctuation

OMX Stockholm

1,584
Live Rate
0 (0%)
Change
18 October 2019
Time 19:33:04
44 (2.88%)
Change / 3 Month
3 (0.16%)
Change / 6 Month
122 (8.33%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 354 1888.04B - 352 354 0.00 0.00% 2019/10/18 Time 22:32
AstraZeneca 851.6 776.12B - 851.4 856.9 0.00 0.00% 2019/10/18 Time 22:32
Statoil 168.15 712.45B - 168.15 168.15 0.00 0.00% 2019/10/18 Time 13:32
ABB 184.7 439.69B - 183.8 185.8 0.00 0.00% 2019/10/18 Time 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 274 315.67B - 271.9 274 0.00 0.00% 2019/10/18 Time 22:32
Atlas Copco A 310.3 315.67B - 308.9 310.6 0.00 0.00% 2019/10/18 Time 22:32
Volvo A 143.7 302.24B - 136.3 143.7 0.00 0.00% 2019/10/18 Time 22:32
Nokia Oyj 50.93 297.16B - 50.63 51.39 0.00 0.00% 2019/10/18 Time 22:32
Investor A 474 273.94B - 472.6 474.6 0.00 0.00% 2019/10/18 Time 22:32
Investor B 484.2 273.94B - 482.3 484.2 0.00 0.00% 2019/10/18 Time 22:32
DnB 160.8 256.54B - 160.8 161.3 0.00 0.00% 2019/10/18 Time 19:32
Telenor 180.45 252.25B - 180.45 180.45 0.00 0.00% 2019/10/18 Time 16:32
Ericsson A 88.5 228.51B - 88.3 88.8 0.00 0.00% 2019/10/18 Time 22:32
Swedbank A 141.9 213.04B - 141.8 142.9 0.00 0.00% 2019/10/18 Time 22:32
H&M B 206.7 201.92B - 205.8 206.9 0.00 0.00% 2019/10/18 Time 22:32
ASSA ABLOY B 226.5 197.14B - 223.8 226.5 0.00 0.00% 2019/10/18 Time 22:32
Sandvik AB 166.25 191.67B - 158.55 166.25 0.00 0.00% 2019/10/18 Time 22:32
Svenska Handelsbanken B 94.2 188.78B - 93.9 94.8 0.00 0.00% 2019/10/18 Time 22:32
SEB A 93.78 179.48B - 93.22 94.52 0.00 0.00% 2019/10/18 Time 22:32
Autoliv Inc. SDB 780 12.47B - 780 80.35 0.00 0.00% 2019/10/19 Time 5:02
DNO International 12.35 - 12.35 12.5 0.00 0.00% 2019/10/18 Time 19:32
Yara International 372.5 - 372 375 0.00 0.00% 2019/10/18 Time 19:32
Mackmyra Svensk Whisky AB 7.6 - 7.5 7.6 0.00 0.00% 2019/10/18 Time 19:32
West International publ AB 3.13 - 3.1 3.19 0.00 0.00% 2019/10/18 Time 19:32
Oscar Properties Holding AB 6.9 - 6.85 6.9 0.00 0.00% 2019/10/18 Time 19:32
Aker Solutions OL 24.11 - 24.11 24.11 0.00 0.00% 2019/10/18 Time 19:32
Better Collective 91.5 - 91.5 91.8 0.00 0.00% 2019/10/18 Time 19:32
Bredband2 i Skandinavien AB 1.196 - 1.184 1.196 0.00 0.00% 2019/10/18 Time 19:32
Alimak Hek Group AB 130.8 - 130.8 131 0.00 0.00% 2019/10/18 Time 19:32
New Nordic Healthbrands AB 75.2 - 74.4 75.2 0.00 0.00% 2019/10/18 Time 19:32
Hemfosa Fastigheter Pref 193 - 192.5 193.5 0.00 0.00% 2019/10/18 Time 19:32
Scandion Oncology 7.28 - 7.28 7.28 0.00 0.00% 2019/10/18 Time 18:32
Calmark Sweden B 4.99 - 4.99 4.99 0.00 0.00% 2019/10/18 Time 18:32
Combigene AB 1.19 - 1.16 1.19 0.00 0.00% 2019/10/18 Time 17:32
Bublar 5.98 - 5.98 5.98 0.00 0.00% 2019/10/18 Time 16:32
Mantex 0.499 - 0.459 0.499 0.00 0.00% 2019/10/18 Time 16:32
Kopy Goldfields publ AB 0.954 - 0.952 0.998 0.00 0.00% 2019/10/18 Time 19:32
Vicore Pharma Holding AB 17.4 - 17 17.4 0.00 0.00% 2019/10/18 Time 19:32
Petroleum Geo - Services 16.06 - 15.5 16.3 0.00 0.00% 2019/10/18 Time 19:32