Online Forum
Sweden
Sweden

sek/usd

0.1036
Live Rate
0 (0%)
Change
17 August 2019
Time 04:43:03
0 (0.10%)
Change / 3 Month
0 (4.16%)
Change / 6 Month
0 (5.22%)
Annual Fluctuation

18 Karat Gold

347
Live Rate
0 (0%)
Change
16 August 2019
Time 10:01:49
55 (18.84%)
Change / 3 Month
56 (19.24%)
Change / 6 Month
88 (33.98%)
Annual Fluctuation

OMX Stockholm

1,498
Live Rate
0 (0%)
Change
16 August 2019
Time 20:32:58
14 (0.93%)
Change / 3 Month
49 (3.16%)
Change / 6 Month
45 (2.92%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 336 1888.04B - 336 338 0.00 0.00% 2019/08/16 Time 17:32
AstraZeneca 856.7 776.12B - 856.7 856.7 0.00 0.00% 2019/08/17 Time 0:32
Statoil 147.2 712.45B - 145.75 147.45 0.00 0.00% 2019/08/15 Time 20:33
ABB 178.8 439.69B - 178.2 179.2 0.00 0.00% 2019/08/16 Time 23:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 242.5 315.67B - 240.3 242.5 0.00 0.00% 2019/08/16 Time 23:33
Atlas Copco A 269.2 315.67B - 267.8 269.2 0.00 0.00% 2019/08/16 Time 20:32
Volvo A 128.4 302.24B - 128.4 129 0.00 0.00% 2019/08/16 Time 20:32
Nokia Oyj 49.8 297.16B - 49.7 49.9 0.00 0.00% 2019/08/16 Time 23:33
Investor A 434.2 273.94B - 433.6 434.4 0.00 0.00% 2019/08/16 Time 23:33
Investor B 436.2 273.94B - 435.5 436.5 0.00 0.00% 2019/08/16 Time 23:33
DnB 145.55 256.54B - 145.55 145.8 0.00 0.00% 2019/08/16 Time 20:32
Telenor 183.2 252.25B - 183.2 183.2 0.00 0.00% 2019/08/12 Time 14:32
Ericsson A 81.5 228.51B - 81.5 81.8 0.00 0.00% 2019/08/16 Time 23:33
Swedbank A 125.5 213.04B - 124 125.5 0.00 0.00% 2019/08/16 Time 23:33
H&M B 168.4 201.92B - 167.5 168.8 0.00 0.00% 2019/08/16 Time 23:33
ASSA ABLOY B 215.2 197.14B - 214.9 215.2 0.00 0.00% 2019/08/16 Time 23:33
Sandvik AB 133.2 191.67B - 132.55 133.2 0.00 0.00% 2019/08/16 Time 23:33
Svenska Handelsbanken B 90.3 188.78B - 89.6 90.3 0.00 0.00% 2019/08/16 Time 20:32
SEB A 83.54 179.48B - 82.7 83.54 0.00 0.00% 2019/08/16 Time 23:33
Autoliv Inc. SDB 630.4 12.47B - 630.4 65.81 0.00 0.00% 2019/08/18 Time 10:01
Bonava B 111.7 - 110.8 111.7 0.00 0.00% 2019/08/16 Time 20:32
Bonava A 111 - 110 111 0.00 0.00% 2019/08/16 Time 20:32
NetEnt 24.25 - 23.65 24.25 0.00 0.00% 2019/08/16 Time 20:32
Humana 45.05 - 45.05 45.8 0.00 0.00% 2019/08/16 Time 20:32
Sagax AB 113 - 113 114 0.00 0.00% 2019/08/16 Time 20:32
Ambea 65.8 - 65.5 66.8 0.00 0.00% 2019/08/16 Time 20:32
HEXPOL B 67.8 - 67.4 67.8 0.00 0.00% 2019/08/16 Time 20:32
AQ AB 188 - 185.4 188 0.00 0.00% 2019/08/16 Time 20:32
Inwido 52.8 - 52.7 53.2 0.00 0.00% 2019/08/16 Time 20:32
TF Bank 106.5 - 106.5 113 0.00 0.00% 2019/08/16 Time 20:32
MIPS 158.2 - 158.2 162.8 0.00 0.00% 2019/08/16 Time 20:32
Sagax D 36.35 - 36.35 36.4 0.00 0.00% 2019/08/16 Time 20:32
Cellink 270 - 264 270 0.00 0.00% 2019/08/16 Time 20:32
Creades 355.5 - 355.5 359 0.00 0.00% 2019/08/16 Time 20:32
AddLife 255 - 254 255 0.00 0.00% 2019/08/16 Time 20:32
Svolder 108 - 106.6 108 0.00 0.00% 2019/08/16 Time 20:32
Munters 37.82 - 37.52 37.82 0.00 0.00% 2019/08/16 Time 20:32
SalMar 449.6 - 449 449.6 0.00 0.00% 2019/08/16 Time 20:32
Sectra 316 - 313 316 0.00 0.00% 2019/08/16 Time 20:32