Online Forum
South Africa
South Africa

zar/usd

0.065
Live Rate
0 (0.46%)
Change
20 August 2019
Time 17:51:06
0 (6.34%)
Change / 3 Month
0 (8.84%)
Change / 6 Month
0 (4.83%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
27 (6.59%)
Annual Fluctuation

FTSE South Africa

5,460
Live Rate
14 (0.26%)
Change
20 August 2019
Time 18:02:33
115 (2.05%)
Change / 3 Month
99 (1.77%)
Change / 6 Month
274 (4.78%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 148000 2324.42B - 148000 148000 163.00 0.11% 2019/08/20 Time 4:32
British American Tobacco 56236 1576.46B 56601 56236 56601 180.00 0.32% 2019/08/20 Time 17:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4361 903.02B 4372 4361 4372 11.00 0.25% 2019/08/20 Time 17:32
Richemont DRC 11845 596.52B 11861 11845 11861 55.00 0.47% 2019/08/20 Time 17:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
FirstRand Pref 8610 363.85B - 8610 8610 40.00 0.46% 2019/08/20 Time 15:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8800 315.15B 8750 8750 8800 0.00 0.00% 2019/08/20 Time 17:32
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Time 20:31
Sasol Ltd 27200 310.97B 27047 27047 27200 171.00 0.63% 2019/08/20 Time 17:32
Sasol Bee 23800 310.97B - 23000 23800 0.00 0.00% 2019/08/19 Time 20:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10403 201.79B 10407 10403 10407 48.00 0.46% 2019/08/20 Time 17:32
South32 Ltd 2915 184.83B 2942 2915 2942 23.00 0.80% 2019/08/20 Time 17:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 29169 177.04B 29207 29169 29207 104.00 0.36% 2019/08/20 Time 17:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank 109580 102.78B 110660 109580 110660 540.00 0.49% 2019/08/20 Time 17:32
Capitec Bank Pref 9850 102.78B - 9850 9850 0.00 0.00% 2019/08/16 Time 14:32
Investec Pref 7400 100.50B 7410 7400 7410 100.00 1.35% 2019/08/20 Time 17:32
Investec 8850 98.40B - 8850 8850 400.00 4.73% 2019/08/20 Time 17:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec 7568 98.24B 7617 7568 7617 82.00 1.08% 2019/08/20 Time 17:32
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 Time 17:32
Discovery 9700 97.40B 9511 9511 9700 50.00 0.52% 2019/08/20 Time 17:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 81266 97.19B 80993 80993 81266 1172.00 1.46% 2019/08/20 Time 17:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 30118 91.40B 30185 30118 30185 87.00 0.29% 2019/08/20 Time 17:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 3829 74.49B 3816 3816 3829 69.00 1.80% 2019/08/20 Time 17:32