Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Change
7 October 2019
Time 10:11:06
0 (0.00%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (0.11%)
Annual Fluctuation

18 Karat Gold

133
Live Rate
1 (0.76%)
Change
17 October 2019
Time 15:01:25
8 (6.40%)
Change / 3 Month
19 (16.67%)
Change / 6 Month
28 (26.67%)
Annual Fluctuation

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 90.5 378.61B 88.2 88.2 90.5 3.50 4.02% 2019/10/17 Time 19:32
STC 99.9 179.40B 99.8 99.8 99.9 0.70 0.71% 2019/10/17 Time 19:32
National Com Bnk 41.8 145.80B 41.6 41.6 41.9 0.40 0.97% 2019/10/17 Time 19:32
Al Rajhi 59.6 140.24B 58.2 58.2 59.6 1.80 3.11% 2019/10/17 Time 16:32
Saudi Electric. 19.54 86.75B 19.34 19.34 19.54 0.00 0.00% 2019/10/17 Time 19:32
MAADEN 41 66.84B 40.05 40.05 41 0.75 1.86% 2019/10/17 Time 19:32
samba 26 65.00B 25.75 25.75 26.1 0.35 1.36% 2019/10/17 Time 19:32
Almarai 46.9 60.40B 46.7 46.7 46.9 0.55 1.19% 2019/10/17 Time 19:32
RIBL 21.2 48.78B 21.14 21.14 21.2 0.24 1.15% 2019/10/17 Time 16:32
SABB 30 47.33B 30.05 30 30.05 0.00 0.00% 2019/10/17 Time 19:32
YANSAB 52.9 41.91B 52.2 52.2 52.9 0.80 1.54% 2019/10/17 Time 19:32
BSFR 32.1 40.86B 30.55 30.55 32.1 2.00 6.64% 2019/10/17 Time 19:32
Jabal Omar 26.4 38.06B 26.45 26.4 26.5 0.00 0.00% 2019/10/17 Time 19:32
Kingdom 7.36 32.28B 7.41 7.36 7.41 0.04 0.54% 2019/10/17 Time 19:32
Alinma 20.04 32.13B 20.14 20.04 20.14 0.04 0.20% 2019/10/17 Time 19:32
ARNB 22.62 32.00B 22.18 22.18 22.7 0.16 0.71% 2019/10/17 Time 19:32
SAFCO 80.6 25.71B 79.1 79.1 80.6 1.60 2.03% 2019/10/17 Time 19:32
Petro Rabigh 19.66 24.84B 19.58 19.58 19.66 0.06 0.31% 2019/10/17 Time 19:32
Saudi Kayan 9.9 23.67B - 9.9 9.9 0.01 0.10% 2019/10/17 Time 13:32
Savola Group 26.35 19.89B 25.8 25.8 26.35 0.35 1.35% 2019/10/17 Time 19:32
Alawwal Bank 19.58 16.41B - 19.58 19.58 0.00 0.00% 2019/06/15 Time 12:05
Jarir 150.6 16.00B 150.4 149.8 150.6 0.40 0.27% 2019/10/17 Time 19:32
Etihad Etisalat 22.98 15.08B 22.84 22.84 22.98 0.34 1.50% 2019/10/17 Time 19:32
TASNEE 12.64 14.81B 12.6 12.6 12.64 0.16 1.28% 2019/10/17 Time 19:32
Petrochem 22.3 14.30B 22.5 22.3 22.5 0.46 2.11% 2019/10/17 Time 19:32
ALBILAD 23.92 14.05B 23.78 23.78 23.92 0.22 0.93% 2019/10/17 Time 19:32
saib 15 13.58B 14.94 14.94 15.06 0.02 0.13% 2019/10/17 Time 19:32
SIIG 22.24 13.16B 21.72 21.72 22.24 0.74 3.44% 2019/10/17 Time 19:32
MCDC 68 12.92B 66.7 66.7 68 1.10 1.64% 2019/10/17 Time 19:32
BJAZ 12.92 12.10B 12.7 12.7 12.92 0.26 2.05% 2019/10/17 Time 19:32
Bahri 31.1 12.07B 30.75 30.75 31.25 0.00 0.00% 2019/10/17 Time 19:32
Dar Al Arkan 11.92 11.38B 11.72 11.72 11.92 0.22 1.88% 2019/10/17 Time 19:32
Advanced 47.2 10.78B 46.75 46.75 47.2 0.70 1.51% 2019/10/17 Time 19:32
Emaar EC 9.29 10.20B 9.22 9.22 9.29 0.00 0.00% 2019/10/17 Time 19:32
Mouwasat 84 9.40B 84.1 84 84.2 0.70 0.83% 2019/10/17 Time 19:32
Tawuniya 72.9 8.88B 70.8 70.8 72.9 2.50 3.55% 2019/10/17 Time 19:32
Sipchem 16.7 8.22B 16.38 16.38 16.7 0.42 2.58% 2019/10/17 Time 19:32
Sahara 17.46 7.97B - 17.42 17.46 0.00 0.00% 2019/05/16 Time 20:32
SRMG 64.8 7.85B 65 64.8 65.2 0.90 1.41% 2019/10/17 Time 19:32
Catering 87 7.63B 86.9 86.9 87 0.30 0.35% 2019/10/17 Time 16:32