Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
17 October 2019
Time 13:11:11
0 (1.26%)
Change / 3 Month
0 (0.64%)
Change / 6 Month
0 (2.61%)
Annual Fluctuation

18 Karat Gold

2,252
Live Rate
4 (0.18%)
Change
21 October 2019
Time 16:03:37
135 (6.38%)
Change / 3 Month
314 (16.20%)
Change / 6 Month
335 (17.48%)
Annual Fluctuation

RTS 2

4,842
Live Rate
17 (0.35%)
Change
21 October 2019
Time 20:03:10
94 (1.98%)
Change / 3 Month
264 (5.76%)
Change / 6 Month
622 (14.73%)
Annual Fluctuation

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii 234.79 4956.68B 234.82 234.79 235.21 0.76 0.32% 2019/10/21 Time 20:33
Sberbank Rossii Pref 207.57 4956.68B 207.21 207.02 207.57 0.43 0.21% 2019/10/21 Time 20:33
NK Rosneft 412.3 4183.10B 412.75 412.05 412.75 2.70 0.65% 2019/10/21 Time 20:33
Lukoil 5773.5 3722.07B 5748.5 5748.5 5784.5 53.50 0.94% 2019/10/21 Time 20:33
Gazprom PAO 228.05 3408.99B 227.85 227.85 228.2 0.05 0.02% 2019/10/21 Time 20:33
NOVATEK 1330.4 2669.82B 1328.6 1328.6 1332.4 6.40 0.48% 2019/10/21 Time 20:33
MMC Norilsk Nickel 16284 1835.65B 16280 16274 16284 34.00 0.21% 2019/10/21 Time 20:33
Tatneft Pref 630.6 1543.00B 630.2 630.2 631.5 1.60 0.25% 2019/10/21 Time 20:33
Tatneft-3 717.5 1543.00B 708.3 708.3 717.5 10.70 1.51% 2019/10/21 Time 20:33
Gazprom Neft 414.95 1535.71B 414.7 414.7 415 0.05 0.01% 2019/10/21 Time 20:33
Surgut-pref 38.145 1266.75B 37.87 37.87 38.185 0.18 0.46% 2019/10/21 Time 20:33
Surgut 36.1 1266.75B 36.16 36.1 36.16 0.07 0.19% 2019/10/21 Time 20:33
NLMK ao 125.9 923.19B 128.72 125.9 128.72 2.90 2.30% 2019/10/21 Time 19:33
Severstal - ao 871.2 776.58B 875.2 871.2 875.2 9.80 1.12% 2019/10/21 Time 19:33
ALROSA ao 73.08 753.44B 73.67 73.08 73.67 0.52 0.71% 2019/10/21 Time 19:33
Yandex 2058.8 741.74B 2107.6 2058.8 2107.6 124.80 6.45% 2019/10/21 Time 19:33
VTB 0.0436 626.38B 0.0434 0.0434 0.0437 0.00 1.87% 2019/10/21 Time 19:33
MTS 267.05 567.74B 267.7 267.05 268.05 2.05 0.77% 2019/10/21 Time 19:33
Polyus 7185 556.95B 7374 7185 7374 215.00 2.99% 2019/10/21 Time 19:33
MMK 35.96 473.99B 36.32 35.96 36.32 0.61 1.68% 2019/10/21 Time 19:33
Magnit 3185 469.12B 3207 3185 3207 30.00 0.94% 2019/10/21 Time 19:33
X5 Retail Group 1946.5 449.46B 2004.5 1946.5 2004.5 98.00 5.03% 2019/10/21 Time 19:33
Inter rao ees 4.4715 425.06B 4.4845 4.465 4.4845 0.00 0.01% 2019/10/21 Time 19:33
Bashneft ANK ao 1804.5 370.88B 1806 1804.5 1806 0.50 0.03% 2019/10/21 Time 16:33
ANK Bashneft Pref 1620 370.88B 1615.5 1615 1620 0.00 0.00% 2019/10/21 Time 19:33
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Time 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Time 23:34
PhosAgro ao 2466 296.56B 2475 2465 2475 29.00 1.18% 2019/10/21 Time 19:33
RusHydro JSC 0.5118 290.56B 0.5115 0.5115 0.5147 0.00 0.35% 2019/10/21 Time 19:33
UAC OAO 0.61 282.89B 0.608 0.5995 0.61 0.00 0.33% 2019/10/21 Time 19:33
AK Transneft Pref 163450 261.06B 164050 163450 164050 450.00 0.28% 2019/10/21 Time 20:33
Polymetal International 976 254.28B 977.1 975 977.1 8.50 0.88% 2019/10/21 Time 19:33
United Company Rusal 26.91 247.32B 26.86 26.86 26.91 0.20 0.73% 2019/10/21 Time 19:33
Moskovskaya Birzha OAO 92.54 245.53B 92.88 92.54 92.88 0.16 0.17% 2019/10/21 Time 19:33
FSK EES 0.184 239.32B 0.1855 0.184 0.1855 0.00 1.74% 2019/10/21 Time 19:33
PIK 336 221.27B 337.2 336 337.2 2.80 0.83% 2019/10/21 Time 19:33
MiMES Rostelekom Pref 64.7 205.79B - 64.7 64.7 0.25 0.39% 2019/10/21 Time 16:33
Rostelecom 79.76 205.79B 78.87 78.87 79.76 0.82 1.04% 2019/10/21 Time 19:33
MGTS-4 1790 197.03B 1794 1790 1794 6.00 0.34% 2019/10/21 Time 19:33
Moskovskaya Telefonnaya Set 1930 197.03B - 1910 1930 5.00 0.26% 2019/10/21 Time 19:33