Online Forum
Oman
Oman

omr/usd

2.5883
Live Rate
0 (0%)
Change
17 August 2019
Time 00:29:03
0 (0.00%)
Change / 3 Month
0 (0.01%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

14
Live Rate
0 (0%)
Change
8 August 2019
Time 15:01:53
2 (16.67%)
Change / 3 Month
2 (16.67%)
Change / 6 Month
3 (27.27%)
Annual Fluctuation

MSM 30

3,862
Live Rate
0 (0%)
Change
9 August 2019
Time 05:03:00
3 (0.07%)
Change / 3 Month
215 (5.28%)
Change / 6 Month
529 (12.05%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.432 1.11B - 0.432 0.432 0.00 0.00% 2019/08/09 Time 12:03
Oman Telecom 0.578 540.00M - 0.578 0.578 0.00 0.00% 2019/08/08 Time 11:03
Bank Dhofar 0.138 414.54M - 0.138 0.138 0.00 0.00% 2019/08/07 Time 11:03
Ooredoo 0.478 338.49M - 0.478 0.478 0.00 0.00% 2019/08/07 Time 21:03
National Bank Of Oman 0.168 289.42M - 0.168 0.168 0.00 0.00% 2019/08/08 Time 11:03
Oman Develop Invest 0.326 276.95M - 0.326 0.326 0.00 0.00% 2019/08/01 Time 12:04
Bank Sohar 0.107 269.64M - 0.107 0.107 0.00 0.00% 2019/08/09 Time 12:03
Ahli Bank 0.115 243.89M - 0.115 0.115 0.00 0.00% 2019/08/09 Time 12:03
HSBC Bank Oman 0.122 228.04M - 0.122 0.122 0.00 0.00% 2019/08/08 Time 22:03
Sembcorp Salalah 0.106 215.73M - 0.106 0.106 0.00 0.00% 2019/08/09 Time 12:03
Phoenix Power Co SAOG 0.075 171.12M - 0.075 0.075 0.00 0.00% 2019/08/08 Time 3:02
Renaissance Svcs 0.283 161.60M - 0.283 0.283 0.00 0.00% 2019/08/09 Time 12:03
Shell Oman Marketing 1.06 141.08M - 1.06 1.06 0.00 0.00% 2019/08/05 Time 11:03
Bank Nizwa 0.084 135.00M - 0.084 0.084 0.00 0.00% 2019/08/09 Time 12:03
Oman Cement 0.222 128.38M - 0.222 0.222 0.00 0.00% 2019/08/09 Time 12:03
Oman Flour Mills 0.652 124.74M - 0.652 0.652 0.00 0.00% 2019/08/01 Time 12:04
Raysut Cement 0.342 119.20M - 0.342 0.342 0.00 0.00% 2019/08/09 Time 12:03
Acwa Power Barka 0.656 119.04M - 0.656 0.656 0.00 0.00% 2019/04/20 Time 5:01
Salalah Port Svcs 0.58 107.90M - 0.58 0.58 0.00 0.00% 2019/05/05 Time 20:04
Oman Refreshment 1.4 87.25M - 1.4 1.4 0.00 0.00% 2019/08/01 Time 12:04
Al Suwadi Power 0.072 82.87M - 0.072 0.072 0.00 0.00% 2019/08/08 Time 22:03
Oman Cables Industry 0.78 79.65M - 0.78 0.78 0.00 0.00% 2019/08/06 Time 12:04
Al Omaniya Financial 0.085 78.83M - 0.085 0.085 0.00 0.00% 2019/08/01 Time 12:04
Al Batinah Power 0.07 78.29M - 0.07 0.07 0.00 0.00% 2019/08/08 Time 22:03
Dhofar Int Dev&Inv 0.29 75.40M - 0.29 0.29 0.00 0.00% 2019/07/30 Time 12:04
Al Izz Islamic Bank 0.069 75.00M - 0.069 0.069 0.00 0.00% 2019/08/05 Time 12:04
A Saffa Foods 0.598 70.56M - 0.598 0.598 0.00 0.00% 2019/06/04 Time 18:03
Oman Oil Marketing 1.065 70.16M - 1.065 1.065 0.00 0.00% 2019/06/25 Time 11:03
National Finance 0.135 67.03M - 0.135 0.135 0.00 0.00% 2019/04/03 Time 0:31
Salalah Mills 0.566 51.78M - 0.566 0.566 0.00 0.00% 2019/07/02 Time 12:02
Almaha Petroleum Products 0.8 49.68M - 0.8 0.8 0.00 0.00% 2019/08/08 Time 11:03
Al Jazeera Steel 0.218 37.47M - 0.218 0.218 0.00 0.00% 2019/07/11 Time 13:02
United Finance 0.062 37.36M - 0.062 0.062 0.00 0.00% 2019/07/25 Time 13:03
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Time 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 9.48 32.55M - 9.48 9.48 0.00 0.00% 2019/01/21 Time 10:04
Oman United Insurance 0.165 32.00M - 0.165 0.165 0.00 0.00% 2019/07/30 Time 12:04
Galfar Engineering&Con 0.082 31.90M - 0.082 0.082 0.00 0.00% 2019/08/09 Time 12:03
Al Anwar Ceramic Tiles 0.1 31.10M - 0.1 0.1 0.00 0.00% 2019/08/09 Time 12:03