Online Forum
Oman
Oman

omr/usd

2.5885
Live Rate
0 (0%)
Change
19 October 2019
Time 00:37:03
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.01%)
Annual Fluctuation

18 Karat Gold

13
Live Rate
0 (0%)
Change
16 October 2019
Time 13:00:59
0 (0.00%)
Change / 3 Month
1 (8.33%)
Change / 6 Month
2 (18.18%)
Annual Fluctuation

MSM 30

4,005
Live Rate
0 (0%)
Change
18 October 2019
Time 04:02:42
258 (6.88%)
Change / 3 Month
25 (0.63%)
Change / 6 Month
439 (9.88%)
Annual Fluctuation

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.444 1.11B - 0.444 0.444 0.00 0.00% 2019/10/17 Time 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/18 Time 10:02
Bank Dhofar 0.127 414.54M - 0.127 0.127 0.00 0.00% 2019/10/17 Time 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.00% 2019/10/18 Time 1:02
National Bank Of Oman 0.185 289.42M - 0.185 0.185 0.00 0.00% 2019/10/18 Time 10:02
Oman Develop Invest 0.344 276.95M - 0.344 0.344 0.00 0.00% 2019/10/16 Time 10:03
Bank Sohar 0.113 269.64M - 0.113 0.113 0.00 0.00% 2019/10/16 Time 10:03
Ahli Bank 0.127 243.89M - 0.127 0.127 0.00 0.00% 2019/10/09 Time 10:03
HSBC Bank Oman 0.126 228.04M - 0.126 0.126 0.00 0.00% 2019/10/17 Time 1:02
Sembcorp Salalah 0.125 215.73M - 0.125 0.125 0.00 0.00% 2019/10/17 Time 10:03
Phoenix Power Co SAOG 0.082 171.12M - 0.082 0.082 0.00 0.00% 2019/10/16 Time 10:03
Renaissance Svcs 0.27 161.60M - 0.27 0.27 0.00 0.00% 2019/10/17 Time 10:03
Shell Oman Marketing 1.1 141.08M - 1.1 1.1 0.00 0.00% 2019/10/17 Time 10:03
Bank Nizwa 0.095 135.00M - 0.095 0.095 0.00 0.00% 2019/10/17 Time 10:03
Oman Cement 0.216 128.38M - 0.216 0.216 0.00 0.00% 2019/10/16 Time 10:03
Oman Flour Mills 0.68 124.74M - 0.68 0.68 0.00 0.00% 2019/09/20 Time 11:02
Raysut Cement 0.34 119.20M - 0.34 0.34 0.00 0.00% 2019/10/15 Time 10:03
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Time 11:02
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2019/10/10 Time 22:03
Oman Refreshment 1.3 87.25M - 1.3 1.3 0.00 0.00% 2019/10/09 Time 10:03
Al Suwadi Power 0.071 82.87M - 0.071 0.071 0.00 0.00% 2019/10/16 Time 22:03
Oman Cables Industry 0.764 79.65M - 0.764 0.764 0.00 0.00% 2019/10/15 Time 10:03
Al Omaniya Financial 0.095 78.83M - 0.095 0.095 0.00 0.00% 2019/10/18 Time 10:02
Al Batinah Power 0.071 78.29M - 0.071 0.071 0.00 0.00% 2019/10/17 Time 22:02
Dhofar Int Dev&Inv 0.28 75.40M - 0.28 0.28 0.00 0.00% 2019/10/04 Time 10:02
Al Izz Islamic Bank 0.067 75.00M - 0.067 0.067 0.00 0.00% 2019/10/16 Time 11:03
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Time 22:03
Oman Oil Marketing 1.065 70.16M - 1.065 1.065 0.00 0.00% 2019/10/16 Time 10:03
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Time 10:02
Salalah Mills 0.5 51.78M - 0.5 0.5 0.00 0.00% 2019/10/15 Time 10:03
Almaha Petroleum Products 0.792 49.68M - 0.792 0.792 0.00 0.00% 2019/10/08 Time 10:03
Al Jazeera Steel 0.186 37.47M - 0.186 0.186 0.00 0.00% 2019/10/16 Time 10:03
United Finance 0.075 37.36M - 0.075 0.075 0.00 0.00% 2019/09/26 Time 10:03
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Time 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Time 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Time 0:00
Gulf Hotels Oman 7.3 32.55M - 7.3 7.3 0.00 0.00% 2019/10/15 Time 22:03
Oman United Insurance 0.28 32.00M - 0.28 0.28 0.00 0.00% 2019/10/17 Time 10:03
Galfar Engineering&Con 0.079 31.90M - 0.079 0.079 0.00 0.00% 2019/10/18 Time 10:02
Al Anwar Ceramic Tiles 0.104 31.10M - 0.104 0.104 0.00 0.00% 2019/10/16 Time 10:03