Online Forum
Mexico
Mexico

mxn/usd

0.0522
Live Rate
0 (0%)
Change
17 October 2019
Time 12:47:10
0 (0.76%)
Change / 3 Month
0 (2.06%)
Change / 6 Month
0 (0.77%)
Annual Fluctuation

18 Karat Gold

677
Live Rate
0 (0%)
Change
18 October 2019
Time 16:01:12
33 (5.12%)
Change / 3 Month
107 (18.77%)
Change / 6 Month
145 (27.26%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
17 (2.39%)
Change / 3 Month
46 (5.93%)
Change / 6 Month
89 (10.75%)
Annual Fluctuation

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4536 17722.32B - 4536 4536 30.78 0.68% 2019/10/19 Time 1:02
Amazon.com 33634 16065.67B - 33634 33634 75.00 0.22% 2019/10/19 Time 1:02
Alphabet A 23820 15184.46B - 23820 24048 0.00 0.00% 2019/10/18 Time 23:02
Alphabet Inc C 23825 15184.46B - 23825 23825 18.00 0.08% 2019/10/19 Time 1:02
Microsoft 2636.28 14757.69B - 2636.28 2636.28 4.28 0.16% 2019/10/19 Time 1:02
Facebook 3560.14 10956.27B - 3560.14 3560.14 6.14 0.17% 2019/10/19 Time 1:02
Alibaba 3251.66 9255.60B - 3251.66 3251.66 9.34 0.29% 2019/10/19 Time 1:02
Berkshire Hathaway B 3995 9001.40B - 3995 3995 16.20 0.41% 2019/10/19 Time 1:02
JPMorgan 2278 6910.58B - 2278 2297.39 0.00 0.00% 2019/10/17 Time 20:02
Exxon Mobil 1298.67 6822.73B - 1298.67 1309.56 0.00 0.00% 2019/10/18 Time 22:02
J&J 2462 6339.28B - 2462 2462 8.00 0.32% 2019/10/19 Time 1:02
Visa 3341 5778.49B - 3341 3341 4.64 0.14% 2019/10/19 Time 1:02
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Time 22:03
Royal Dutch Shell ADR 1103 5729.02B - 1103 1103 0.00 0.00% 2019/10/18 Time 22:02
Bank of America 580.5 5567.54B - 580.5 581.99 0.00 0.00% 2019/10/18 Time 23:02
Wells Fargo&Co 957.86 5262.12B - 955.1 957.86 0.00 0.00% 2019/10/18 Time 23:02
Walmart 2291.5 4923.00B - 2291.5 2292.25 0.00 0.00% 2019/10/17 Time 22:02
Nestle 2039.04 4729.70B - 2039.04 2039.04 0.00 0.00% 2019/10/17 Time 1:02
Chevron 2198 4706.01B - 2198 2209.68 0.00 0.00% 2019/10/18 Time 22:02
UnitedHealth 4682 4592.45B - 4682 4682 31.35 0.67% 2019/10/19 Time 1:02
AT&T 728.9 4582.12B - 723.96 728.9 0.00 0.00% 2019/10/18 Time 20:02
Intel 1000 4512.19B - 1000 1000 20.01 2.04% 2019/10/19 Time 1:02
Home Depot 4562 4383.83B - 4562 4562 14.00 0.31% 2019/10/19 Time 1:02
Pfizer 698.44 4133.73B - 698.44 698.44 1.84 0.26% 2019/10/19 Time 1:02
Verizon 1187.99 4049.19B - 1187.99 1187.99 35.99 3.12% 2019/10/19 Time 1:02
Mastercard 5192.22 3999.33B - 5192.22 5192.22 1.78 0.03% 2019/10/19 Time 1:02
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Time 1:02
Cisco 896.44 3941.86B - 896.44 896.44 2.44 0.27% 2019/10/19 Time 1:02
Roche Holding Participation 5600.46 3890.81B - 5600.46 5600.46 0.00 0.00% 2019/10/17 Time 22:02
Procter&Gamble 2260 3823.43B - 2260 2260 17.00 0.76% 2019/10/19 Time 1:02
Boeing 6623 3807.27B - 6623 6623 158.50 2.39% 2019/10/19 Time 1:02
Novartis ADR 1655.44 3750.59B - 1655.44 1655.44 0.00 0.00% 2019/10/18 Time 22:02
HSBC ADR 736.3 3654.36B - 736.3 736.3 0.00 0.00% 2019/10/15 Time 1:02
Coca-Cola 1063.99 3635.47B - 1034.4 1063.99 0.00 0.00% 2019/10/18 Time 23:02
Taiwan Semiconductor 943.87 3578.78B - 943.87 943.87 27.13 2.87% 2019/10/19 Time 1:02
China Mobile ADR 813.21 3542.17B - 813.21 813.21 0.00 0.00% 2019/10/18 Time 19:02
Oracle 1056.05 3503.60B - 1056.05 1056.05 0.00 0.00% 2019/10/17 Time 22:02
Anheuser Busch Inbev 1792.34 3325.13B - 1792.34 1792.34 0.00 0.00% 2019/10/17 Time 22:02
Citigroup 1337.6 3323.81B - 1337.6 1337.6 11.07 0.83% 2019/10/19 Time 1:02
Netflix 5288.55 3314.27B - 5288.55 5288.55 51.90 0.99% 2019/10/19 Time 1:02