Online Forum
Malaysia
Malaysia

myr/usd

0.2394
Live Rate
0 (0%)
Change
17 October 2019
Time 13:13:09
0 (1.48%)
Change / 3 Month
0 (0.91%)
Change / 6 Month
0 (0.33%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
0 (0%)
Change
16 October 2019
Time 10:01:29
9 (6.47%)
Change / 3 Month
22 (17.46%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Malaysia ACE

1,571
Live Rate
3 (0.21%)
Change
18 October 2019
Time 13:03:06
78 (4.72%)
Change / 3 Month
49 (3.00%)
Change / 6 Month
167 (9.60%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.5 98.29B 8.53 8.5 8.53 0.02 0.24% 2019/10/18 Time 13:03
Public Bank 19.28 89.29B 19.3 19.28 19.3 0.00 0.00% 2019/10/18 Time 13:03
Tenaga Nasional 13.8 81.99B 13.74 13.74 13.8 0.04 0.29% 2019/10/18 Time 13:03
Petronas Chemicals 7.38 67.60B 7.36 7.36 7.38 0.04 0.54% 2019/10/18 Time 13:03
Bumiputra Commerce 5 50.58B 4.96 4.96 5 0.03 0.60% 2019/10/18 Time 13:03
IHH Healthcare 5.67 49.47B 5.68 5.67 5.68 0.07 1.23% 2019/10/18 Time 13:03
Maxis 5.44 42.05B 5.45 5.44 5.45 0.00 0.00% 2019/10/18 Time 13:03
Hong Leong Bank 17 39.02B 16.9 16.9 17 0.16 0.95% 2019/10/18 Time 13:03
Axiata 4.22 36.56B 4.24 4.22 4.24 0.05 1.18% 2019/10/18 Time 13:03
Sime Darby Plantation 4.81 36.32B - 4.81 4.81 0.06 1.25% 2019/10/18 Time 11:02
Nestle 144.2 34.57B - 144.1 144.2 0.00 0.00% 2019/10/17 Time 13:03
Petronas Gas 16.66 34.43B 16.62 16.62 16.66 0.02 0.12% 2019/10/18 Time 13:03
Genting 5.7 32.33B - 5.7 5.7 0.07 1.23% 2019/10/18 Time 10:02
DiGi.Com 4.69 31.80B 4.72 4.69 4.72 0.05 1.07% 2019/10/18 Time 13:03
Genting Malaysia 3.05 28.86B - 3.05 3.05 0.01 0.33% 2019/10/18 Time 10:02
IOI Corp 4.25 28.28B 4.32 4.25 4.32 0.15 3.53% 2019/10/18 Time 13:03
MISC 8.3 26.02B 8.37 8.3 8.37 0.08 0.96% 2019/10/18 Time 13:03
Kuala Lumpur Kepong 21.5 25.73B 21.56 21.5 21.56 0.12 0.56% 2019/10/18 Time 13:03
Petronas Dagangan 23.3 24.54B 23.4 23.3 23.4 0.00 0.00% 2019/10/18 Time 13:03
Hap Seng Consolidated 9.85 24.20B - 9.85 9.85 0.06 0.61% 2019/10/18 Time 13:03
PPB 17.94 23.43B - 17.94 17.94 0.00 0.00% 2019/10/17 Time 13:03
RHB Bank 5.66 21.41B 5.68 5.66 5.68 0.00 0.00% 2019/10/18 Time 13:03
Hong Leong Financial 16.24 20.31B 16.18 16.18 16.24 0.10 0.62% 2019/10/18 Time 13:03
Hartalega 5.25 19.71B - 5.25 5.25 0.01 0.19% 2019/10/18 Time 10:02
Dialog 3.47 17.21B 3.45 3.45 3.47 0.03 0.87% 2019/10/18 Time 13:03
Press Metal Bhd 4.77 15.98B 4.8 4.77 4.8 0.08 1.68% 2019/10/18 Time 13:03
Sime Darby 2.29 15.98B 2.26 2.26 2.29 0.00 0.00% 2019/10/18 Time 13:03
Top Glove Corp 4.33 15.62B - 4.33 4.33 0.01 0.23% 2019/10/18 Time 10:02
Malaysia Airport 8.13 14.57B 8.09 8.09 8.13 0.09 1.12% 2019/10/18 Time 13:03
Fraser Neave 35.2 14.30B - 35.2 35.2 0.20 0.57% 2019/10/18 Time 13:03
KLCC Property 7.96 13.63B 8 7.96 8 0.03 0.38% 2019/10/18 Time 13:03
Telekom Malaysia 3.95 12.44B - 3.95 3.95 0.04 1.02% 2019/10/18 Time 13:03
Westports 4.35 11.90B 4.4 4.35 4.4 0.01 0.23% 2019/10/18 Time 13:03
YTL Corp 0.94 11.89B - 0.94 0.94 0.01 1.06% 2019/10/18 Time 10:02
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Time 11:02
SP Setia 1.25 11.67B 1.32 1.25 1.32 0.08 6.40% 2019/10/18 Time 13:03
Lotte Chemical 2.48 11.40B 2.56 2.48 2.56 0.10 4.03% 2019/10/18 Time 14:02
AMMB 4.02 11.27B 3.94 3.94 4.02 0.07 1.77% 2019/10/18 Time 13:03
Airasia 1.91 10.19B 1.88 1.88 1.91 0.02 1.06% 2019/10/18 Time 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32