Online Forum
Kuwait
Kuwait

kwd/usd

3.2773
Live Rate
0 (0.02%)
Change
20 August 2019
Time 18:35:02
2 (31.45%)
Change / 3 Month
2 (31.45%)
Change / 6 Month
2 (31.45%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
14 August 2019
Time 17:01:33
2 (22.22%)
Change / 3 Month
2 (22.22%)
Change / 6 Month
3 (37.50%)
Annual Fluctuation

KSX 15

6,606
Live Rate
34 (0.51%)
Change
20 August 2019
Time 03:02:19
601 (10.01%)
Change / 3 Month
1,145 (20.96%)
Change / 6 Month
1,224 (22.75%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1000 4.57B - 1000 1000 6.00 0.60% 2019/08/20 Time 13:02
Kuwait Finance House 771 3.31B - 771 771 8.00 1.05% 2019/08/20 Time 13:02
Mobile Telecom 568 1.66B - 568 568 6.00 1.07% 2019/08/20 Time 13:02
Ahli United Bank 278 1.44B - 278 278 1.00 0.36% 2019/08/20 Time 13:02
Boubyan Bank K.S.C 588 1.16B - 588 588 6.00 1.02% 2019/08/20 Time 13:02
Agility Public Warehousing 772 998.58M - 772 772 3.00 0.39% 2019/08/20 Time 13:02
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/08/19 Time 11:02
Gulf Bank Of Kuwait 307 761.12M - 307 307 5.00 1.66% 2019/08/20 Time 12:02
Mabanee 793 624.78M - 793 793 4.00 0.50% 2019/08/20 Time 12:02
Burgan Bank 332 589.00M - 332 332 2.00 0.61% 2019/08/20 Time 12:02
Ahli United Bank KSC 342 551.37M - 342 342 4.00 1.17% 2019/08/20 Time 12:02
Al-Ahli Bank Of Kuwait 333 548.24M 323 323 333 0.00 0.00% 2019/08/20 Time 17:02
Boubyan Petrochemical 775 448.71M - 775 775 0.00 0.00% 2019/08/16 Time 11:02
Human Soft Holding 3150 446.85M - 3150 3150 9.00 0.29% 2019/08/20 Time 12:02
National Mobile Telecom 718 441.01M - 718 718 18.00 2.57% 2019/08/20 Time 12:02
Gulf Finance Group 70.4 422.52M - 70.4 70.4 0.40 0.57% 2019/08/20 Time 13:02
Kuwait Projects 221 386.35M - 221 221 3.00 1.38% 2019/08/20 Time 12:02
Qurain Petrochemical 344 375.47M - 344 344 1.00 0.29% 2019/08/20 Time 12:02
Kuwait Telecm Co 795 358.62M - 795 795 5.00 0.63% 2019/08/20 Time 12:02
Egyptian Kuwaiti Hld 450 347.07M - 450 450 0.00 0.00% 2019/08/16 Time 14:02
Aviation Lease&Finance 262 340.44M - 262 262 0.00 0.00% 2019/08/19 Time 11:02
Kuwait Cement 282 314.94M - 282 282 0.00 0.00% 2019/08/19 Time 11:02
Warba Bank 252 238.71M - 252 252 0.00 0.00% 2019/08/19 Time 11:02
Kuwait Int Bank 272 227.94M - 272 272 1.00 0.37% 2019/08/20 Time 12:02
Mezzan Holding Co 603 221.04M - 603 603 13.00 2.16% 2019/08/20 Time 2:02
National Industries 248 217.32M - 248 248 4.00 1.64% 2019/08/20 Time 12:02
Salhiah RE 335 171.56M - 335 335 0.00 0.00% 2019/08/19 Time 11:02
Tamdeen RE 309 165.23M - 309 309 0.00 0.00% 2019/08/09 Time 13:03
Advanced Technology 1000 164.80M - 1000 1000 0.00 0.00% 2018/11/29 Time 10:32
RE Asset Management 106 164.08M - 106 106 0.00 0.00% 2019/08/08 Time 11:03
Alimtiaz Investment 135 146.06M - 135 135 1.00 0.75% 2019/08/20 Time 12:02
Jazeera Airways 963 143.43M - 963 963 4.00 0.42% 2019/08/20 Time 12:02
Commercial RE 93 129.41M - 93 93 0.50 0.54% 2019/08/20 Time 12:02
Gulf Insurance 626 119.56M - 626 626 0.00 0.00% 2019/08/08 Time 11:03
Portland Cement 1210 108.11M - 1210 1210 9.00 0.75% 2019/08/20 Time 12:02
Kuwait National Cinema 890 107.50M - 890 890 0.00 0.00% 2019/08/19 Time 11:02
National Real Estate 84 106.76M - 84 84 1.00 1.20% 2019/08/20 Time 12:02
Al-Tamdeen Investment 324 96.50M - 324 324 0.00 0.00% 2019/08/15 Time 11:02
Commercial Facilities 190 92.21M - 190 190 11.00 5.79% 2019/08/20 Time 12:02
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34