Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
15 October 2019
Time 14:47:17
1 (98.98%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,837
Live Rate
7 (0.18%)
Change
18 October 2019
Time 16:01:11
205 (5.64%)
Change / 3 Month
448 (13.22%)
Change / 6 Month
698 (22.24%)
Annual Fluctuation

JASDAQ 20

157
Live Rate
0 (0.22%)
Change
18 October 2019
Time 10:32:49
9 (5.75%)
Change / 3 Month
3 (1.73%)
Change / 6 Month
6 (3.48%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7368 23085.71B 7383 7368 7383 87.00 1.18% 2019/10/18 Time 14:32
NTT Docomo, Inc. 2822 10399.43B - 2822 2822 23.50 0.83% 2019/10/18 Time 14:32
Nippon Telegraph & Telephone Corp 5277 10335.23B - 5277 5277 43.00 0.81% 2019/10/18 Time 14:32
Softbank Corp. 4299 8940.66B 4295 4295 4299 49.00 1.15% 2019/10/18 Time 14:32
Mitsubishi UFJ Financial 547 8631.92B - 547 547 0.10 0.02% 2019/10/18 Time 14:32
KDDI Corp. 2934 7502.33B - 2934 2934 39.00 1.33% 2019/10/18 Time 14:32
Keyence 67070 7498.09B - 67070 67070 630.00 0.95% 2019/10/18 Time 14:32
Sony 6449 7133.71B - 6449 6449 61.00 0.95% 2019/10/18 Time 14:32
Japan Tobacco 2391.5 6046.00B - 2391.5 2391.5 6.00 0.25% 2019/10/18 Time 14:32
Sumitomo Mitsui Financial 3742 6002.90B - 3742 3742 0.00 0.00% 2019/10/17 Time 16:02
Honda Motor 2908.5 5814.69B - 2908.5 2908.5 1.00 0.03% 2019/10/18 Time 14:32
Japan Post Bank 1046 5728.50B 1048 1046 1048 12.00 1.15% 2019/10/18 Time 14:32
Japan Post Holdings 981 5413.50B - 981 981 2.00 0.20% 2019/10/18 Time 14:32
Recruit Holdings 3459 5233.73B - 3459 3459 41.00 1.20% 2019/10/18 Time 14:32
Nintendo 38610 5161.00B - 38610 38610 450.00 1.17% 2019/10/18 Time 14:32
Nidec Corp 15075 4911.89B - 15075 15075 165.00 1.11% 2019/10/18 Time 14:32
Mizuho Financial 164.6 4728.08B - 164.6 164.6 0.00 0.00% 2019/10/17 Time 16:02
Canon 2859 4677.51B - 2859 2859 45.50 1.59% 2019/10/18 Time 14:32
Nissan Motor 689.3 4402.21B 685.1 685.1 689.3 0.50 0.07% 2019/10/18 Time 14:32
Fanuc Corp. 21075 4383.82B - 21075 21075 455.00 2.21% 2019/10/18 Time 14:32
Murata Mfg Co 5893 4252.00B - 5893 5893 70.00 1.20% 2019/10/18 Time 14:32
Oriental Land Co Ltd 16485 4107.88B - 16485 16485 295.00 1.79% 2019/10/18 Time 14:32
Hitachi 4135 3718.87B 4184 4135 4184 21.00 0.51% 2019/10/18 Time 14:32
Panasonic 888.2 3583.91B 907 888.2 907 16.60 1.87% 2019/10/18 Time 14:32
Astellas Pharma Inc. 1715.5 3365.70B 1721 1715.5 1721 21.00 1.24% 2019/10/18 Time 14:32
Shiseido 8590 3303.20B - 8590 8590 277.00 3.22% 2019/10/18 Time 14:32
Itochu Corp. 2259 3258.43B 2263.5 2259 2263.5 19.00 0.84% 2019/10/18 Time 14:32
Mitsui 1775.5 3163.23B 1777 1775.5 1777 19.50 1.10% 2019/10/18 Time 14:32
Chugai Pharmaceutical 8320 3139.84B - 8320 8320 10.00 0.12% 2019/10/18 Time 14:32
Tokyo Electron 21750 3067.14B - 21750 21750 215.00 0.99% 2019/10/18 Time 14:32
Mitsubishi Electric 1509 3058.69B 1503 1503 1509 9.00 0.60% 2019/10/18 Time 14:32
Otsuka Holdings Ltd 4350 2827.67B - 4350 4350 34.00 0.78% 2019/10/18 Time 14:32
SMC Corp 46550 2702.19B - 46550 46550 260.00 0.56% 2019/10/18 Time 14:32
JX Holdings, Inc. 505.9 2658.60B 500.5 500.5 505.9 10.10 2.04% 2019/10/18 Time 14:32
Asahi Group Holdings 5290 2620.07B - 5290 5290 155.00 2.93% 2019/10/18 Time 14:32
Mitsui Fudosan 2706.5 2617.86B - 2706.5 2706.5 19.00 0.71% 2019/10/18 Time 14:32
Hoya Cor 9201 2370.63B - 9201 9201 97.00 1.07% 2019/10/18 Time 14:32
The Dai-ichi Life Insurance Co. 1737 2343.33B 1713.5 1713.5 1737 11.00 0.64% 2019/10/18 Time 14:32
Terumo Corp. 3489 2316.54B - 3489 3489 9.00 0.26% 2019/10/18 Time 14:32
Kyocera Corp. 6922 2305.74B - 6922 6922 1.00 0.01% 2019/10/18 Time 14:32