Online Forum
Indonesia
Indonesia

idr/usd

0.0072
Live Rate
0 (0%)
Change
17 October 2019
Time 04:15:08
0 (0.00%)
Change / 3 Month
0 (1.41%)
Change / 6 Month
0 (9.09%)
Annual Fluctuation

18 Karat Gold

499,688
Live Rate
0 (0%)
Change
18 October 2019
Time 15:01:02
29,356 (6.24%)
Change / 3 Month
74,271 (17.46%)
Change / 6 Month
93,961 (23.16%)
Annual Fluctuation

IDX Kompas 100

3,357
Live Rate
24 (0.72%)
Change
19 October 2019
Time 02:32:37
161 (4.58%)
Change / 3 Month
172 (4.86%)
Change / 6 Month
245 (7.86%)
Annual Fluctuation

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 30800 502814.30B - 30800 30825 0.00 0.00% 2019/10/18 Time 17:02
Hm Sampoerna 2160 424561.00B - 2160 2190 0.00 0.00% 2019/10/18 Time 13:02
Telekomunikasi 4190 372960.00B - 4180 4190 0.00 0.00% 2019/10/18 Time 17:02
Bank Rakyat Persero 4170 345578.00B - 4100 4170 0.00 0.00% 2019/10/18 Time 13:02
Unilever Indonesia 43125 340870.20B - 42975 44000 0.00 0.00% 2019/10/18 Time 17:02
Bank Mandiri Persero 6775 292215.00B - 6775 6800 0.00 0.00% 2019/10/18 Time 17:02
Astra International 6700 246949.70B - 6700 6700 0.00 0.00% 2019/10/18 Time 10:02
Gudang Garam 52050 132714.00B - 51800 53275 0.00 0.00% 2019/10/18 Time 17:02
Bank Negar 7475 128312.10B - 7450 7475 0.00 0.00% 2019/10/18 Time 17:02
United Tractors 20850 118991.30B - 20425 20900 0.00 0.00% 2019/10/18 Time 17:02
Indofood Cbp 11275 102916.30B - 11275 11475 0.00 0.00% 2019/10/18 Time 13:02
Indah Kiat Pulp & Paper 7100 95742.20B - 7025 7100 0.00 0.00% 2019/10/18 Time 13:02
Chandra Asri Petro 9450 94071.82B - 9400 9450 0.00 0.00% 2019/10/18 Time 13:02
Mayora Indah 2240 64840.23B - 2240 2240 0.00 0.00% 2019/10/18 Time 10:02
Sinar Mas Multiartha 11950 62403.12B - 11950 11950 0.00 0.00% 2019/10/17 Time 16:02
Bank Danamon 4640 60728.30B - 4640 4640 0.00 0.00% 2019/10/18 Time 10:02
Charoen Pokphand Indonesia 6200 58704.84B - 6075 6200 0.00 0.00% 2019/10/18 Time 13:02
Kalbe Farma 1625 57422.02B - 1605 1625 0.00 0.00% 2019/10/18 Time 17:02
Adaro Energy 1310 55015.86B - 1310 1335 0.00 0.00% 2019/10/18 Time 17:02
Indofood 7550 54877.66B - 7475 7575 0.00 0.00% 2019/10/18 Time 17:02
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Time 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Time 13:03
Indocement Tunggal 20125 47487.89B - 19825 20125 0.00 0.00% 2019/10/18 Time 17:02
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Time 17:03
Tambang Batubara 2350 46082.64B - 2270 2350 0.00 0.00% 2019/10/18 Time 17:02
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/10/16 Time 17:03
Pabrik Kertas Tjiwi 10550 44207.78B - 10550 10600 0.00 0.00% 2019/10/18 Time 17:02
Vale Indonesia 3480 39944.08B - 3470 3480 0.00 0.00% 2019/10/18 Time 17:02
Semen Indonesia Persero 12500 39889.47B - 12500 12750 0.00 0.00% 2019/10/18 Time 13:02
Perusahaan Gas Negara 2270 39513.66B - 2250 2270 0.00 0.00% 2019/10/18 Time 17:02
Multi Bintang Ind 17350 34765.50B - 17025 17350 0.00 0.00% 2019/10/18 Time 17:02
Barito Pacific 925 33965.19B - 925 945 0.00 0.00% 2019/10/18 Time 17:02
Semen Baturaja Persero 620 32976.01B - 615 620 0.00 0.00% 2019/10/18 Time 17:02
Surya Citra Media 1240 30120.50B - 1215 1240 0.00 0.00% 2019/10/18 Time 17:02
Sumber Alfaria Trijaya 930 29690.02B - 920 930 0.00 0.00% 2019/10/18 Time 17:02
Jasa Marga 5575 29249.22B - 5575 5725 0.00 0.00% 2019/10/18 Time 17:02
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Time 15:03
Bumi Serpong Damai 1410 28388.88B - 1390 1410 0.00 0.00% 2019/10/18 Time 17:02
Mitra Keluarga Karyasehat 2850 27500.89B - 2770 2850 0.00 0.00% 2019/10/18 Time 13:02
Totalindo Eka Persada 590 27397.26B - 580 590 0.00 0.00% 2019/10/18 Time 14:02