Online Forum
Germany
Germany

Midcap

8,852
Live Rate
28 (0.32%)
Change
18 October 2019
Time 20:02:59
45 (0.51%)
Change / 3 Month
36 (0.41%)
Change / 6 Month
541 (6.51%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 211.15 779.46B 210.95 210.95 211.15 0.80 0.38% 2019/10/18 Time 19:02
Amazon.com 1592.4 706.60B 1604 1592.4 1606.2 18.80 1.18% 2019/10/18 Time 19:02
Microsoft 124.1 649.07B 125.72 124.1 125.84 0.98 0.79% 2019/10/18 Time 19:02
Microsoft 125.6 649.07B - 125.6 125.6 1.44 1.15% 2019/10/18 Time 13:02
Microsoft 124.58 649.07B 125.72 124.58 125.76 0.72 0.58% 2019/10/18 Time 20:02
Facebook 170.86 481.88B 171.16 170.86 171.16 0.46 0.27% 2019/10/18 Time 20:02
Berkshire Hathaway 279000 395.90B - 279000 279000 2000.00 0.72% 2019/10/18 Time 13:02
Berkshire Hathaway B 187.52 395.90B - 187.52 187.52 1.38 0.74% 2019/10/18 Time 13:02
JPMorgan 107.8 303.94B - 107.8 107.8 0.12 0.11% 2019/10/18 Time 13:02
Exxon Mobil 61.01 300.08B - 61.01 61.01 0.30 0.49% 2019/10/18 Time 13:02
J&J 121.9 278.81B - 121.9 121.9 0.46 0.38% 2019/10/18 Time 13:02
Visa 159.02 254.15B 159.6 159.02 159.84 1.28 0.80% 2019/10/18 Time 19:02
Royal Dutch Shell ADR 52 251.97B - 52 52.5 0.00 0.00% 2019/10/16 Time 16:03
Bank of America 27.135 244.87B - 27.135 27.135 0.07 0.26% 2019/10/18 Time 13:02
Bank of America 27.23 244.61B 27.14 27.14 27.23 0.00 0.00% 2019/10/18 Time 19:02
Wells Fargo&Co 44.87 231.44B - 44.87 44.87 0.00 0.00% 2019/10/12 Time 10:32
Walmart 107.44 216.52B - 107.44 107.44 0.04 0.04% 2019/10/18 Time 13:02
Nestle ADR 94 207.26B 94.5 94 95 1.50 1.60% 2019/10/18 Time 19:02
Chevron 103.2 206.98B - 103.2 103.2 0.10 0.10% 2019/10/18 Time 13:02
UnitedHealth 219.1 201.98B 218.65 218.4 219.1 1.95 0.90% 2019/10/18 Time 19:02
AT&T 34.14 201.53B 34.34 34.14 34.34 0.26 0.77% 2019/10/18 Time 19:02
AT&T 34.205 201.53B - 34.205 34.205 0.00 0.00% 2019/10/17 Time 23:02
Intel 46.425 198.45B - 46.425 46.425 0.06 0.13% 2019/10/18 Time 13:02
Home Depot 212.45 192.81B 212.15 211.9 212.45 0.55 0.26% 2019/10/18 Time 19:02
Pfizer 32.3 181.81B - 32.3 32.3 0.00 0.00% 2019/10/05 Time 17:34
Pfizer 32.7 181.81B - 32.7 32.7 0.00 0.00% 2019/10/05 Time 17:34
Toyota Motor ADR 120.74 181.41B - 120.74 120.74 1.14 0.94% 2019/10/18 Time 13:02
Verizon 54.19 178.09B - 54.19 54.19 0.11 0.20% 2019/10/18 Time 13:02
Verizon 54.79 178.09B 54.18 54.18 54.79 0.64 1.18% 2019/10/18 Time 20:02
Mastercard 247.7 175.90B - 247.7 247.7 2.80 1.13% 2019/10/18 Time 13:02
PetroChina ADR 46.4 175.22B - 46.4 46.4 0.20 0.43% 2019/10/18 Time 16:02
Cisco 42.145 173.37B 42.275 42.145 42.35 0.04 0.08% 2019/10/18 Time 19:02
Cisco 41.92 173.37B - 41.92 41.92 0.15 0.36% 2019/10/18 Time 11:02
Procter&Gamble 110.8 168.16B - 110.8 110.8 0.00 0.00% 2019/10/12 Time 10:33
Boeing 330.35 167.45B - 330.35 330.35 4.10 1.24% 2019/10/18 Time 13:02
Novartis ADR 78 164.96B - 78 78 0.50 0.64% 2019/10/18 Time 13:02
HSBC ADR 34.8 160.73B - 34.8 34.8 0.20 0.57% 2019/10/18 Time 19:02
Coca-Cola 49.065 159.89B 48.4 48.4 49.065 0.76 1.56% 2019/10/18 Time 16:02
Oracle 49.34 154.09B 49.3 49.3 49.45 0.24 0.49% 2019/10/18 Time 20:02
Oracle 49.255 154.09B 49.375 49.255 49.39 0.29 0.58% 2019/10/18 Time 19:02