Online Forum
France
France

18 Karat Gold

3,778
Live Rate
5 (0.13%)
Change
21 October 2019
Time 16:03:37
199 (5.56%)
Change / 3 Month
566 (17.62%)
Change / 6 Month
865 (29.69%)
Annual Fluctuation

CAC All-Tradable

6,792
Live Rate
15 (0.22%)
Change
21 October 2019
Time 20:03:09
27 (0.40%)
Change / 3 Month
22 (0.32%)
Change / 6 Month
563 (9.04%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 6.626 33.06B 6.572 6.57 6.626 0.13 1.94% 2019/10/21 Time 19:04
Nokia Oyj 4.705 27.29B 4.704 4.702 4.705 0.01 0.19% 2019/10/21 Time 19:04
Sampo Oyj A 36.09 22.93B 35.99 35.99 36.09 0.39 1.09% 2019/10/21 Time 16:03
KONE Oyj 53.14 19.43B 52.9 52.9 53.14 0.44 0.83% 2019/10/21 Time 19:04
Fortum 21.47 18.30B 21.58 21.43 21.58 0.28 1.30% 2019/10/21 Time 19:04
LM Ericsson B 8.2 17.55B 8.27 8.2 8.27 0.04 0.49% 2019/10/21 Time 17:04
Neste Oil Oyj 29.15 16.93B 28.94 28.92 29.15 0.09 0.31% 2019/10/21 Time 19:04
UPM-Kymmene 28.56 16.19B 28.5 28.5 28.7 0.21 0.74% 2019/10/21 Time 19:04
Telia Company 4.025 16.02B 4.01 3.993 4.025 0.11 2.78% 2019/10/21 Time 19:04
Stora Enso Oyj A 13 13.10B 12.95 12.95 13 0.15 1.17% 2019/10/21 Time 19:04
Stora Enso Oyj R 12.045 13.10B 11.94 11.94 12.11 0.29 2.47% 2019/10/21 Time 19:04
Wartsila Oyj Abp 10.66 9.81B 10.56 10.56 10.66 0.20 1.91% 2019/10/21 Time 19:04
Elisa Oyj 48.42 6.66B 48.69 48.42 48.69 0.52 1.07% 2019/10/21 Time 19:04
Kesko 56.76 5.14B 56.44 56.44 56.92 0.08 0.14% 2019/10/21 Time 19:04
Kesko 52 5.14B 52.2 52 52.2 0.20 0.39% 2019/10/21 Time 19:04
Nokian Renkaat Oyj 28.59 4.57B 28.48 28.46 28.59 0.12 0.42% 2019/10/21 Time 19:04
Metso Oyj 33.65 4.23B 33.07 33.07 33.65 1.15 3.54% 2019/10/21 Time 19:04
SSAB A 2.62 3.58B 2.607 2.607 2.63 0.06 2.38% 2019/10/21 Time 19:04
Metsa Board Oyj A 6.48 3.35B 6.42 6.42 6.48 0.14 2.21% 2019/10/21 Time 16:03
Metsa Board Oyj B 5.895 3.35B 5.88 5.88 5.94 0.09 1.46% 2019/10/21 Time 19:04
Huhtamaki Oyj 37.66 3.34B 37.48 37.48 37.67 0.16 0.43% 2019/10/21 Time 19:04
Orion Oyj B 34.09 3.29B 33.94 33.94 34.09 0.13 0.38% 2019/10/21 Time 19:04
Orion Oyj A 33.9 3.29B 33.8 33.8 33.9 0.20 0.59% 2019/10/21 Time 19:04
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Time 17:03
Konecranes 27.5 2.73B 27.33 27.33 27.52 0.20 0.73% 2019/10/21 Time 19:04
DNA 20.9 2.69B 20.94 20.9 20.94 0.04 0.19% 2019/10/21 Time 20:03
Valmt 18.16 2.46B 18.07 18.06 18.16 0.42 2.37% 2019/10/21 Time 19:04
Cargotec Oyj 30.14 2.35B 29.88 29.88 30.14 0.68 2.31% 2019/10/21 Time 19:04
Outokumpu Oyj 2.708 2.11B 2.716 2.694 2.716 0.10 3.68% 2019/10/21 Time 19:04
Tieto Oyj 25.16 2.05B 24.72 24.72 25.16 0.28 1.13% 2019/10/21 Time 19:04
Kemira Oyj 13.71 1.76B 13.63 13.63 13.71 0.04 0.29% 2019/10/21 Time 19:04
Citycon Oyj 9.7 1.64B 9.61 9.61 9.7 0.05 0.52% 2019/10/21 Time 19:04
Fiskars 12.54 1.58B 12.52 12.52 12.56 0.08 0.64% 2019/10/21 Time 19:04
Ahlstrom-Munksjo 13.74 1.46B 13.6 13.6 13.74 0.20 1.48% 2019/10/21 Time 19:04
Sanoma Oyj 10 1.43B 10.07 10 10.07 0.04 0.40% 2019/10/21 Time 19:04
Terveystalo 9.25 1.36B 9.22 9.2 9.25 0.08 0.87% 2019/10/21 Time 20:03
Outotec Oyj 5.402 1.23B 5.336 5.336 5.402 0.21 4.08% 2019/10/21 Time 19:04
Finnair Oyj 6.68 1.16B 6.58 6.58 6.68 0.14 2.06% 2019/10/21 Time 19:04
YIT 5.43 1.03B 5.5 5.43 5.5 0.02 0.37% 2019/10/21 Time 19:04
Uponor 10.17 984.63M 10.08 10.08 10.18 0.13 1.29% 2019/10/21 Time 19:04