Online Forum
Euro Zone
Euro Zone

eur/usd

1.112
Live Rate
0 (0.39%)
Change
17 October 2019
Time 13:13:09
0 (0.92%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (3.32%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 140.9 342.87B 140.85 140.4 140.9 1.85 1.33% 2019/10/17 Time 19:02
Ericsson A 89.6 219.88B 89.2 89.2 89.6 5.90 7.05% 2019/10/17 Time 19:02
Royal Dutch Shell A 2262 212.44B 2261.5 2261.5 2262 5.30 0.23% 2019/10/17 Time 17:03
Moller Maersk A 7490 206.23B 7480 7480 7490 14.00 0.19% 2019/10/17 Time 17:03
Royal Dutch Shell B 2249.5 203.98B 2251 2249.5 2251 4.90 0.22% 2019/10/17 Time 17:03
H&M B 205.5 196.64B 206.8 205.5 206.8 1.20 0.58% 2019/10/17 Time 17:03
SEB C 93.7 188.23B 94.1 93.7 94.1 0.30 0.32% 2019/10/17 Time 19:02
Hexagon B 460.7 177.95B 460.9 460.7 462.5 5.50 1.21% 2019/10/17 Time 19:02
HSBC 609.1 146.66B 611.3 609.1 611.3 4.12 0.68% 2019/10/17 Time 16:02
Total 46.502 138.14B 46.38 46.38 46.502 0.11 0.24% 2019/10/17 Time 17:03
Unilever 4673 117.94B 4692.5 4673 4692.5 64.30 1.40% 2019/10/17 Time 16:02
BP 490.55 107.42B 491.1 490.55 491.1 0.21 0.04% 2019/10/17 Time 16:02
Siemens AG 99.48 93.25B 100.16 100.16 99.48 0.56 0.56% 2019/10/17 Time 16:02
BHP Billiton PLC 1619.6 90.10B 1620 1619.6 1620 13.30 0.82% 2019/10/17 Time 16:02
Inditex 28.73 89.17B 28.83 28.73 28.83 0.01 0.02% 2019/10/17 Time 17:03
British American Tobacco 2688 88.74B 2698 2688 2698 3.50 0.13% 2019/10/17 Time 16:02
Kinnevik B 268 86.24B 269.4 268 269.5 1.40 0.53% 2019/10/17 Time 19:02
Industrivarden A 210 84.26B 209.8 209.6 210 2.00 0.96% 2019/10/17 Time 19:02
Allianz 215.82 83.84B 214.65 213.52 215.82 2.70 1.27% 2019/10/17 Time 16:02
GlaxoSmithKline 1649.6 76.69B 1651.6 1649.6 1651.6 10.80 0.65% 2019/10/17 Time 16:02
Genmab 1408 76.48B 1394.5 1394.5 1408 25.50 1.84% 2019/10/17 Time 17:03
Lundbeck 227.5 73.49B 226.2 226.2 227.5 0.30 0.13% 2019/10/17 Time 16:02
Pandora 271.8 73.15B 267.6 267.6 271.8 0.60 0.22% 2019/10/17 Time 16:02
Deutsche Telekom AG 15.834 69.35B 15.734 15.734 15.834 0.09 0.57% 2019/10/17 Time 16:02
Rio Tinto PLC 3980.5 69.09B 3971 3971 3980.5 30.80 0.78% 2019/10/17 Time 16:02
Skanska B 204.75 68.89B 205.5 204.75 205.5 0.79 0.39% 2019/10/17 Time 17:03
Rosneft 6.486 67.76B 6.482 6.482 6.486 0.10 1.50% 2019/10/17 Time 17:03
AstraZeneca 860.6 67.55B 861.9 860.6 863.1 12.00 1.39% 2019/10/17 Time 16:02
AstraZeneca 6850 67.55B 6828 6828 6850 30.10 0.44% 2019/10/17 Time 16:02
William Demant 176.2 66.66B 173.2 173.2 176.2 0.90 0.51% 2019/10/17 Time 16:02
Diageo 3134.5 62.05B 3155.5 3134.5 3155.5 70.00 2.23% 2019/10/17 Time 16:02
Lukoil DRC 89.54 58.09B 90.24 89.54 90.24 1.95 2.23% 2019/10/17 Time 17:03
Investment Latour 130.1 56.24B 129.8 129.8 130.2 1.90 1.48% 2019/10/17 Time 19:02
Glencore 230.1 55.48B 231.05 230.1 231.35 0.83 0.36% 2019/10/17 Time 19:02
Schibsted A 263.6 55.15B - 263.6 264.8 0.30 0.11% 2019/10/17 Time 19:02
Vodafone Group PLC 162.02 55.14B 161.56 160.98 162.02 0.13 0.08% 2019/10/17 Time 16:02
MIC SA DRC 474.6 54.78B 476.4 474.6 476.8 3.80 0.81% 2019/10/17 Time 19:02
ING Groep 10.287 54.39B 10.204 10.204 10.287 0.08 0.74% 2019/10/17 Time 16:02
Gazprom 7.04 54.23B 7.072 7.04 7.072 0.05 0.64% 2019/10/17 Time 16:02
Enel 6.788 53.42B 6.807 6.788 6.807 0.07 1.06% 2019/10/17 Time 16:02