Online Forum
Egypt
Egypt

egp/usd

0.0605
Live Rate
0 (0%)
Change
18 August 2019
Time 11:15:10
0 (2.72%)
Change / 3 Month
0 (5.77%)
Change / 6 Month
0 (8.04%)
Annual Fluctuation

EGX 100

14,400
Live Rate
105 (0.73%)
Change
18 August 2019
Time 17:32:33
740 (5.42%)
Change / 3 Month
828 (5.43%)
Change / 6 Month
896 (5.86%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 75.8 99.93B 76.4 75.8 76.4 0.55 0.73% 2019/08/18 Time 17:02
Eastern Tobacco 16 52.49B - 16 16 0.01 0.06% 2019/08/18 Time 17:02
Qatar Natl Bank 43.99 45.42B 40.2 40.2 43.99 1.00 2.27% 2019/08/18 Time 17:02
El Sewedy Electric 14.09 44.83B 14.02 14.02 14.09 0.31 2.25% 2019/08/18 Time 17:02
Abou Kir Fertilizers 21.5 36.54B 21.72 21.5 21.72 0.10 0.47% 2019/08/18 Time 17:02
Orascom Construction Ltd 97 33.50B - 97 97 1.00 1.04% 2019/08/18 Time 15:02
Vodafone Egypt Telecom 70 28.17B - 70 70 0.00 0.00% 2019/08/14 Time 18:02
Telecom Egypt 14.13 24.09B - 14.13 14.13 0.13 0.93% 2019/08/18 Time 17:02
T M G Holding 11.46 24.02B 11.6 11.46 11.6 0.04 0.35% 2019/08/18 Time 17:02
Misr Fertilizers 63.8 23.85B - 63.01 63.8 0.00 0.00% 2019/08/15 Time 21:02
Alexandria Containers&goods 11.46 23.56B 11.5 11.46 11.5 0.05 0.44% 2019/08/18 Time 17:02
Global Telecom 4.89 22.65B - 4.89 4.89 0.04 0.82% 2019/08/18 Time 17:02
Emaar Misr for Development SAE 3.38 19.75B - 3.38 3.38 0.03 0.90% 2019/08/18 Time 15:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 10.8 15.85B 10.9 10.8 10.9 0.08 0.75% 2019/08/18 Time 17:02
Alexandria Mineral Oils 4.25 15.21B 4.31 4.25 4.31 0.08 1.92% 2019/08/18 Time 17:02
Egypt Aluminum 13.66 15.08B 13.58 13.58 13.66 0.36 2.71% 2019/08/18 Time 17:02
EL Ezz Aldekhela Steel 700 14.67B - 700 700 0.00 0.00% 2019/08/15 Time 17:02
Hermes Holding Co 18.75 14.15B 19 18.75 19 0.05 0.27% 2019/08/18 Time 17:02
Sidi Kerir 9.73 13.72B 9.6 9.6 9.73 0.53 5.76% 2019/08/18 Time 17:02
Edita Food 18.9 13.42B - 18.9 18.9 0.00 0.00% 2019/08/15 Time 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 25.8 12.69B 25.25 25.25 25.8 0.84 3.37% 2019/08/18 Time 17:02
Juhayna Food 10 11.30B - 10 10 0.00 0.00% 2019/08/15 Time 21:02
EIPICO 78.42 10.71B - 75 78.42 0.00 0.00% 2019/08/15 Time 20:02
Medinet Nasr Housing 5.29 10.60B 5.21 5.21 5.29 0.13 2.52% 2019/08/18 Time 17:02
Palm Hills Develop 2.34 10.48B 2.33 2.33 2.34 0.03 1.30% 2019/08/18 Time 17:02
Ibnsina Pharma 10.2 8.16B - 10.2 10.2 0.15 1.49% 2019/08/18 Time 15:02
SODIC 15.9 8.04B - 15.9 15.9 0.04 0.25% 2019/08/18 Time 15:02
Orascom Hotels 7.02 7.25B - 7.02 7.02 0.02 0.29% 2019/08/18 Time 17:02
Housing&Develop Bank 45.25 7.10B - 45.25 45.25 2.75 6.08% 2019/08/18 Time 17:02
Citadel Capital - CS 2.63 7.03B - 2.63 2.63 0.05 1.94% 2019/08/18 Time 15:02
Egyptian Iron&Steel 2.99 6.63B 3 2.99 3 0.04 1.36% 2019/08/18 Time 17:02
GB AUTO 3.86 6.29B 3.81 3.81 3.86 0.03 0.78% 2019/08/18 Time 17:02
Cleopatra Hospital 6.32 6.26B - 6.32 6.32 0.05 0.79% 2019/08/18 Time 15:02
Pioneers Holding 5.45 5.95B - 5.45 5.45 0.06 1.11% 2019/08/18 Time 15:02
MM Group 10.4 5.94B - 10.4 10.4 0.00 0.00% 2019/08/15 Time 18:02
National Bank of Kuwait 40 5.78B - 40 40 0.00 0.00% 2019/08/07 Time 17:03
Oriental Weavers 11.25 5.47B - 11.25 11.25 0.05 0.45% 2019/08/18 Time 17:02
CI Capital 7.6 4.62B - 7.6 7.69 0.00 0.00% 2019/08/15 Time 18:02