Online Forum
Denmark
Denmark

dkk/usd

0.1484
Live Rate
0 (0.07%)
Change
16 September 2019
Time 05:05:05
0 (1.13%)
Change / 3 Month
0 (2.24%)
Change / 6 Month
0 (4.81%)
Annual Fluctuation

18 Karat Gold

238
Live Rate
0 (0%)
Change
14 September 2019
Time 10:01:36
35 (17.24%)
Change / 3 Month
34 (16.67%)
Change / 6 Month
56 (30.77%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,461
Live Rate
0 (0%)
Change
13 September 2019
Time 20:02:57
26 (1.84%)
Change / 3 Month
51 (3.63%)
Change / 6 Month
71 (5.13%)
Annual Fluctuation

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 646.6 162.14B - 646.6 649.4 0.00 0.00% 2019/09/13 Time 21:02
Moller Maersk A 7770 159.91B - 7595 7770 0.00 0.00% 2019/09/13 Time 20:02
Moller Maersk B 8300 159.91B - 8128 8300 0.00 0.00% 2019/09/13 Time 20:02
Coloplast 782 123.95B - 781.4 786 0.00 0.00% 2019/09/13 Time 20:02
Carlsberg A 960 114.14B - 960 962 0.00 0.00% 2019/09/13 Time 20:02
Carlsberg B 988 114.14B - 985.6 988 0.00 0.00% 2019/09/13 Time 20:02
DSV 653.8 95.77B - 653.8 655 0.00 0.00% 2019/09/13 Time 20:02
Lundbeck 236.5 86.47B - 234.8 237.6 0.00 0.00% 2019/09/13 Time 20:02
Chr. Hansen 568.4 79.58B - 568.4 573.4 0.00 0.00% 2019/09/13 Time 20:02
Vestas Wind 542 79.18B - 542 542 0.00 0.00% 2019/03/25 Time 13:05
Novozymes B 315.9 77.60B - 315.9 315.9 0.00 0.00% 2019/03/25 Time 13:05
William Demant 202 64.00B - 202 204.9 0.00 0.00% 2019/09/13 Time 20:02
Genmab 1365.5 60.18B - 1364.5 1370.5 0.00 0.00% 2019/09/13 Time 20:02
Rockwool Int. A 1360 51.26B - 1350 1360 0.00 0.00% 2019/09/13 Time 20:02
Rockwool Int. B 1439 51.26B - 1424 1439 0.00 0.00% 2019/09/13 Time 20:02
Pandora 308.4 48.39B - 307.2 308.4 0.00 0.00% 2019/09/13 Time 20:02
Tryg 195.5 44.90B - 195.5 197 0.00 0.00% 2019/09/13 Time 20:02
Ambu 116.1 44.55B - 116.1 118.1 0.00 0.00% 2019/09/13 Time 20:02
Kobenhavns Lufthavne 5820 44.26B - 5820 5820 0.00 0.00% 2019/09/13 Time 17:02
GN Store Nord 285.4 42.23B - 280.8 285.4 0.00 0.00% 2019/09/13 Time 20:02
ISS A/S 175.75 40.16B - 175.3 176.8 0.00 0.00% 2019/09/13 Time 21:02
G4S 16.79 34.32B - 16.45 16.79 0.00 0.00% 2019/09/13 Time 20:02
Jyske Bank 213.9 31.12B - 210.7 213.9 0.00 0.00% 2019/09/13 Time 20:02
Royal Unibrew 545 25.70B - 544 552 0.00 0.00% 2019/09/13 Time 20:02
Topdanmark A/S 334 25.06B - 333 334.6 0.00 0.00% 2019/09/13 Time 20:02
DFDS 259.4 23.86B - 257.8 259.4 0.00 0.00% 2019/09/13 Time 20:02
Simcorp A/S 609 20.71B - 609 613.5 0.00 0.00% 2019/09/13 Time 20:02
FLSmidth&Co 313.3 19.22B - 313 315.8 0.00 0.00% 2019/09/13 Time 20:02
Sydbank 103.6 14.81B - 103.6 105.1 0.00 0.00% 2019/09/13 Time 20:02
Schouw&Co 485.6 14.31B - 484 485.6 0.00 0.00% 2019/09/13 Time 20:02
Ossur 50.8 11.66B - 49.3 50.8 0.00 0.00% 2019/09/13 Time 20:02
Jeudan 1080 10.84B - 1070 1080 0.00 0.00% 2019/09/13 Time 17:02
ALK-Abello B 1343 10.70B - 1334 1343 0.00 0.00% 2019/09/13 Time 20:02
Alm. Brand 55.05 10.29B - 54.75 55.2 0.00 0.00% 2019/09/13 Time 20:02
Scandinavian Tobacco 79.9 10.14B - 79.8 79.9 0.00 0.00% 2019/09/13 Time 21:02
Nilfisk 179 8.37B - 178.4 179 0.00 0.00% 2019/09/13 Time 21:02
Spar Nord Bank 57.8 8.34B - 57 57.8 0.00 0.00% 2019/09/13 Time 20:02