Online Forum
Canada
Canada

cad/usd

0.7639
Live Rate
0 (0.34%)
Change
21 October 2019
Time 20:53:17
0 (0.25%)
Change / 3 Month
0 (2.29%)
Change / 6 Month
0 (0.07%)
Annual Fluctuation

S&P/TSX MidCap

984
Live Rate
4 (0.41%)
Change
21 October 2019
Time 20:33:20
0 (0.01%)
Change / 3 Month
11 (1.13%)
Change / 6 Month
66 (7.24%)
Annual Fluctuation

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank of Canada Pref G 25.34 143.58B - 25.32 25.34 0.00 0.00% 2019/10/18 Time 23:02
Royal Bank Canada Non Cum Af Prf 25.35 143.58B - 25.35 25.35 0.00 0.00% 2019/10/18 Time 20:02
Royal Bank Canada Non Cum Aa Prf 25.35 143.58B - 25.35 25.35 0.01 0.04% 2019/10/21 Time 20:02
Royal Bank Canada Non Cum W Prf 25.23 143.58B - 25.23 25.23 0.03 0.12% 2019/10/21 Time 20:02
Royal Bank Canada Non Cum Ac Prf 25.33 143.58B - 25.33 25.33 0.00 0.00% 2019/10/18 Time 20:02
Royal Bank Of Canada 107.74 143.58B - 107.74 107.74 0.77 0.72% 2019/10/21 Time 20:02
Toronto Dominion Bank 74.56 140.51B - 74.56 74.56 0.47 0.63% 2019/10/21 Time 20:02
Royal Bank of Canada Pref Z 17.29 116.81B - 17.29 17.29 0.03 0.17% 2019/10/21 Time 20:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Time 2:05
Suncor Energy 39.87 87.46B - 39.87 39.87 0.32 0.81% 2019/10/21 Time 20:02
Enbridge F Cum Redeemable Prf 15.76 80.16B - 15.76 15.76 0.12 0.76% 2019/10/21 Time 20:02
Enbridge D Cum Redeemable Prf 14.98 80.16B - 14.98 14.98 0.00 0.00% 2019/10/19 Time 2:02
Enbridge Pref J 17.6 80.16B - 17.6 17.6 0.00 0.00% 2019/10/19 Time 2:02
Enbridge Cumulative Red B Prf 14.31 80.16B - 14.31 14.31 0.14 0.99% 2019/10/21 Time 20:02
Enbridge Pref A 23.8 80.16B - 23.8 23.8 0.00 0.00% 2019/10/19 Time 2:02
Enbridge H Cum Redeemable Prf 14.79 80.16B - 14.79 14.79 0.00 0.00% 2019/10/19 Time 2:02
Bank of Montreal 97.24 65.14B - 97.24 97.24 0.38 0.39% 2019/10/21 Time 19:04
Brookfield Asset Management 70.08 52.92B - 70.08 70.08 0.00 0.00% 2019/10/19 Time 1:02
Brookfield Asset Management 70.27 52.92B - 70.27 70.27 0.23 0.33% 2019/10/21 Time 20:02
Bce Pref N 13.96 51.10B - 13.96 13.96 0.00 0.00% 2019/10/17 Time 6:03
Canadian Imperial Bank 111.01 50.90B - 111.01 111.01 0.04 0.04% 2019/10/21 Time 19:04
TransCanada 67.6 50.71B - 67.6 67.6 0.08 0.12% 2019/10/21 Time 20:02
Transcanada Cum Red First 5 Prf 11.74 50.71B - 11.74 11.74 0.00 0.00% 2019/10/19 Time 2:02
TransCanada Pref E 15.95 50.71B - 15.95 15.95 0.00 0.00% 2019/10/19 Time 2:02
Transcanada Cum Redeem 1St 1 Prf 13.5 50.71B - 13.5 13.5 0.01 0.07% 2019/10/21 Time 20:02
Brookfield Asset Pref A 24.79 50.46B - 24.79 24.79 0.01 0.04% 2019/10/21 Time 20:02
Bce Sr R Prf 15.24 47.83B - 15.24 15.24 0.00 0.00% 2019/10/19 Time 2:02
Manulife 24.61 46.88B - 24.61 24.61 0.29 1.19% 2019/10/21 Time 20:02
Nutrien 64.33 45.38B - 64.33 64.33 0.01 0.02% 2019/10/21 Time 20:02
Nutrien 64.32 45.38B - 64.32 64.32 0.05 0.08% 2019/10/21 Time 20:02
Thomson Reuters 87.59 37.48B - 87.59 87.59 0.07 0.08% 2019/10/21 Time 19:04
Thomson Reuters Corp Sr B Prf 11.99 37.48B - 11.99 11.99 0.00 0.00% 2019/10/18 Time 2:02
Thomson Reuters 87.45 37.48B - 87.45 87.45 0.11 0.13% 2019/10/21 Time 20:02
Restaurant Brands Int 90.5 37.04B - 90.5 90.5 0.22 0.24% 2019/10/21 Time 20:02
Restaurant Brands Int 90.57 37.04B - 90.57 90.57 0.16 0.18% 2019/10/21 Time 20:02
Imperial Oil 32.97 36.00B - 32.97 32.97 0.50 1.54% 2019/10/21 Time 20:02
Imperial Oil 32.84 36.00B - 32.84 32.84 0.38 1.17% 2019/10/21 Time 19:04
Canadian Pacific Railway 286.84 34.36B - 286.84 286.84 3.00 1.06% 2019/10/21 Time 19:04
Alimentation Couche-Tard 39.1 32.32B - 39.1 39.1 0.08 0.21% 2019/10/21 Time 19:04
Alimentation Couchen A 39.08 32.32B - 39.08 39.08 0.15 0.38% 2019/10/21 Time 20:02