Online Forum
Belgium
Belgium

BEL 20 Net Return

10,599
Live Rate
0 (0%)
Change
17 October 2019
Time 20:02:54
480 (4.74%)
Change / 3 Month
98 (0.93%)
Change / 6 Month
871 (8.95%)
Annual Fluctuation

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 140 757.64B - 140 140 0.00 0.00% 2019/10/17 Time 20:02
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Time 21:03
Intel 52.33 231.65B - 52.33 52.33 0.00 0.00% 2019/10/17 Time 20:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Time 15:03
Anheuser Busch Inbev 83.6 146.25B - 83.6 83.95 0.00 0.00% 2019/10/17 Time 22:02
IBM 140.45 128.24B - 140.45 140.45 0.00 0.00% 2019/10/03 Time 20:02
Siemens AG 99.09 93.25B - 100.14 99.09 0.00 0.00% 2019/10/17 Time 20:02
Santander 3.934 88.88B - 3.934 3.934 0.00 0.00% 2019/10/17 Time 17:03
Volkswagen ST 168 84.76B - 167.8 168.7 0.00 0.00% 2019/10/17 Time 20:02
Deutsche Telekom AG 15.816 69.35B - 15.76 15.816 0.00 0.00% 2019/10/17 Time 17:03
ENI 13.602 57.33B - 13.602 14.984 0.00 0.00% 2019/10/14 Time 20:03
BBVA 4.8 43.69B - 4.8 4.8 0.00 0.00% 2019/10/16 Time 20:02
Telefonica 7.068 43.12B - 7.068 7.068 0.00 0.00% 2019/10/17 Time 20:02
Muench. Rueckvers. 244.5 29.45B - 244.5 249 0.00 0.00% 2019/10/17 Time 20:02
KBC 61.86 27.36B - 61.82 62.5 0.00 0.00% 2019/10/17 Time 22:02
E.ON SE 8.9 20.84B - 8.9 8.9 0.00 0.00% 2019/10/17 Time 17:03
GBL 88.6 14.42B - 88.6 88.88 0.00 0.00% 2019/10/17 Time 22:02
UCB 70.5 12.99B - 69.02 70.52 0.00 0.00% 2019/10/17 Time 22:02
Telecom Italia 0.4939 12.89B - 0.4939 0.54 0.00 0.00% 2019/10/15 Time 20:03
Umicore 36.43 12.02B - 36.25 36.57 0.00 0.00% 2019/10/17 Time 22:02
Solvay 96.52 11.41B - 96.36 96.8 0.00 0.00% 2019/10/17 Time 22:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Time 23:02
Ageas 51.6 8.62B - 51.4 51.66 0.00 0.00% 2019/10/17 Time 22:02
Etablissementen Fr Colruyt 51.14 7.29B - 50.84 51.14 0.00 0.00% 2019/10/17 Time 22:02
Proximus 27.19 6.56B - 27.09 27.28 0.00 0.00% 2019/10/17 Time 22:02
Sofina 203 5.01B - 203 204 0.00 0.00% 2019/10/17 Time 19:02
Ackermans 140 4.91B - 139.9 140.6 0.00 0.00% 2019/10/17 Time 22:02
Telenet 42.8 4.71B - 42.64 42.92 0.00 0.00% 2019/10/17 Time 22:02
KBC Ancora 41.78 3.55B - 41.72 41.92 0.00 0.00% 2019/10/17 Time 22:02
Elia 76.7 3.28B - 76.7 77.3 0.00 0.00% 2019/10/17 Time 16:02
Melexis NV 59.95 3.13B - 59.95 60.95 0.00 0.00% 2019/10/17 Time 22:02
Solvac Nom 118.5 2.77B - 118.5 121 0.00 0.00% 2019/10/17 Time 22:02
Tubize-Fin 61.9 2.64B - 61.8 62 0.00 0.00% 2019/10/17 Time 22:02
CFE SA 87.6 2.63B - 87.4 87.6 0.00 0.00% 2019/10/17 Time 19:02
bpost NV 10.17 2.62B - 10.07 10.2 0.00 0.00% 2019/10/17 Time 23:02
Warehouses de Pauw 167.8 2.43B - 167.6 168.2 0.00 0.00% 2019/10/17 Time 22:02
Argen-X 105.8 2.30B - 104 105.8 0.00 0.00% 2019/10/17 Time 20:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Time 17:02
Cofinimmo-Sicafi 131 2.24B - 130.6 131 0.00 0.00% 2019/10/17 Time 22:02
DIeteren SA 55.6 1.98B - 55.5 55.8 0.00 0.00% 2019/10/17 Time 22:02