Online Forum
Austria
Austria

ATX Prime

1,373
Live Rate
0 (0%)
Change
18 October 2019
Time 22:02:56
5 (0.36%)
Change / 3 Month
253 (15.53%)
Change / 6 Month
339 (19.81%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 211.85 779.46B - 211.85 211.85 0.00 0.00% 2019/10/18 Time 23:02
Amazon.com 1590.8 706.60B - 1590.8 1590.8 0.00 0.00% 2019/10/18 Time 23:02
Alphabet A 1124.4 667.84B - 1124.4 1124.4 0.00 0.00% 2019/10/18 Time 23:02
Alphabet Inc C 1124.4 667.84B - 1124.4 1124.4 0.00 0.00% 2019/10/18 Time 23:02
Microsoft 124.02 649.07B - 124.02 124.02 0.00 0.00% 2019/10/18 Time 23:02
Facebook 167.98 481.88B - 167.98 167.98 0.00 0.00% 2019/10/18 Time 23:02
Berkshire Hathaway B 187.76 395.90B - 187.76 187.76 0.00 0.00% 2019/10/18 Time 23:02
JPMorgan 108.38 303.94B - 108.38 108.38 0.00 0.00% 2019/10/18 Time 23:02
Exxon Mobil 60.9 300.08B - 60.9 60.9 0.00 0.00% 2019/10/18 Time 23:02
J&J 117.08 278.81B - 117.08 117.08 0.00 0.00% 2019/10/18 Time 23:02
Visa 158.84 254.15B - 158.84 158.84 0.00 0.00% 2019/10/18 Time 23:02
Bank of America 27.195 244.87B - 27.195 27.195 0.00 0.00% 2019/10/18 Time 23:02
Walmart 107.78 216.52B - 107.78 107.78 0.00 0.00% 2019/10/18 Time 23:02
Pfizer 32.8 210.25B - 32.8 32.8 0.00 0.00% 2019/10/18 Time 23:02
Chevron 103.26 206.98B - 103.26 103.26 0.00 0.00% 2019/10/18 Time 23:02
UnitedHealth 218.3 201.98B - 218.3 218.3 0.00 0.00% 2019/10/18 Time 23:02
AT&T 34.14 201.53B - 34.14 34.14 0.00 0.00% 2019/10/18 Time 23:02
Intel 46.2 198.45B - 46.2 46.2 0.00 0.00% 2019/10/18 Time 23:02
Home Depot 213.45 192.81B - 213.45 213.45 0.00 0.00% 2019/10/18 Time 23:02
Verizon 54.7 178.09B - 54.7 54.7 0.00 0.00% 2019/10/18 Time 23:02
Mastercard 247.1 175.90B - 247.1 247.1 0.00 0.00% 2019/10/18 Time 23:02
Cisco 42.1 173.37B - 42.1 42.1 0.00 0.00% 2019/10/18 Time 23:02
Procter&Gamble 105.2 168.16B - 105.2 105.2 0.00 0.00% 2019/10/18 Time 23:02
Boeing 326.85 167.45B - 326.85 326.85 0.00 0.00% 2019/10/18 Time 23:02
Coca-Cola 49.57 159.89B - 49.57 49.57 0.00 0.00% 2019/10/18 Time 23:02
Oracle 49.15 154.09B - 49.15 49.15 0.00 0.00% 2019/10/18 Time 23:02
Netflix 250.8 145.77B - 250.8 250.8 0.00 0.00% 2019/10/18 Time 23:02
Merck&Co 75.8 139.90B - 75.8 75.8 0.00 0.00% 2019/10/18 Time 23:02
Walt Disney 118.08 133.83B - 118.08 118.08 0.00 0.00% 2019/10/18 Time 23:02
PepsiCo 122.94 132.24B - 122.94 122.94 0.00 0.00% 2019/10/18 Time 23:02
DuPont 59.25 131.07B - 59.25 59.25 0.00 0.00% 2019/10/18 Time 23:02
Comcast 41 129.34B - 41 41 0.00 0.00% 2019/10/18 Time 23:02
NVIDIA 171.76 123.19B - 171.76 171.76 0.00 0.00% 2019/10/18 Time 23:02
Nike 85.77 110.03B - 85.77 85.77 0.00 0.00% 2019/10/18 Time 23:02
IBM 119.5 109.86B - 119.5 119.5 0.00 0.00% 2019/10/18 Time 23:02
Philip Morris 73.2 107.52B - 73.2 73.2 0.00 0.00% 2019/10/18 Time 23:02
McDonald’s 186.6 105.40B - 186.6 186.6 0.00 0.00% 2019/10/18 Time 23:02
Amgen 182 104.64B - 182 182 0.00 0.00% 2019/10/18 Time 23:02
Adobe 238.4 102.86B - 238.4 238.4 0.00 0.00% 2019/10/18 Time 23:02
General Electric 8.063 101.27B - 8.063 8.063 0.00 0.00% 2019/10/18 Time 23:02