Online Forum
Australia
Australia

aud/usd

0.6778
Live Rate
0 (0.18%)
Change
20 August 2019
Time 22:47:02
0 (1.84%)
Change / 3 Month
0 (5.39%)
Change / 6 Month
0 (7.37%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
20 August 2019
Time 16:01:59
9 (20.45%)
Change / 3 Month
8 (17.78%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,627
Live Rate
77 (1.17%)
Change
20 August 2019
Time 11:02:32
63 (0.96%)
Change / 3 Month
452 (7.31%)
Change / 6 Month
192 (2.99%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.3 168.66B 36.22 36.22 36.3 0.05 0.14% 2019/08/20 Time 15:02
Commonwealth Bank Pref 104.84 134.59B - 104.84 104.84 0.31 0.30% 2019/08/20 Time 12:02
Commonwealth Bank Pref D 101.26 134.59B - 101.26 101.26 0.09 0.09% 2019/08/20 Time 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref E 106.77 134.59B - 106.77 106.77 0.30 0.28% 2019/08/20 Time 12:02
Commonwealth Bank Australia 77.13 130.18B 76.97 76.97 77.13 0.84 1.10% 2019/08/20 Time 15:02
Rio Tinto Ltd 85.83 129.00B 85.86 85.83 85.86 0.87 1.02% 2019/08/20 Time 15:02
Westpac Banking Corporation 28.03 100.61B 27.99 27.99 28.03 0.00 0.00% 2019/08/20 Time 15:02
Westpac Banking Corp Pref G 106.71 99.62B - 106.71 106.71 0.19 0.18% 2019/08/20 Time 12:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref E 102.4 99.62B - 102.4 102.4 0.04 0.04% 2019/08/20 Time 12:02
Westpac Banking Corp Pref F 103.72 99.62B - 103.72 103.72 0.39 0.38% 2019/08/20 Time 12:02
CSL 234.45 89.50B 234.31 234.31 234.45 4.93 2.15% 2019/08/20 Time 14:02
ANZ Banking Group 26.68 81.27B 26.61 26.61 26.68 0.04 0.15% 2019/08/20 Time 15:02
NAB Pref D 107.4 80.19B - 107.4 107.4 0.17 0.16% 2019/08/20 Time 12:02
NAB Pref C 102.15 80.19B - 102.15 102.15 0.05 0.05% 2019/08/20 Time 12:02
NAB Pref B 102.35 80.19B - 102.35 102.35 0.31 0.30% 2019/08/20 Time 12:02
NAB Pref 102.5 80.19B - 102.5 102.5 0.27 0.26% 2019/08/20 Time 12:02
NAB Pref 92.51 80.19B - 92.51 92.51 0.48 0.52% 2019/08/20 Time 12:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
ANZ Banking Pref G 109.211 77.80B - 109.211 109.211 0.09 0.08% 2019/08/20 Time 12:02
ANZ Banking Pref D 104.6 77.80B - 104.6 104.6 0.05 0.05% 2019/08/20 Time 12:02
Australia New Zealand Banking Pref 107.25 77.80B - 107.25 107.25 0.15 0.14% 2019/08/20 Time 12:02
ANZ Banking Pref F 105.37 77.80B - 105.37 105.37 0.41 0.39% 2019/08/20 Time 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref E 104.101 77.80B - 104.101 104.101 0.10 0.10% 2019/08/20 Time 12:02
National Australia Bank 27.34 75.53B 27.32 27.32 27.34 0.12 0.44% 2019/08/20 Time 15:02
Wesfarmers 38.98 56.30B 38.93 38.93 38.98 0.76 1.99% 2019/08/20 Time 15:02
Macquarie Group 123.38 41.90B 123.33 123.33 123.38 1.16 0.95% 2019/08/20 Time 15:02
Woolworths 36.12 40.19B 36.09 36.09 36.12 0.77 2.18% 2019/08/20 Time 15:02
Macquarie Group Pref B 107.59 36.41B - 107.59 107.59 0.16 0.15% 2019/08/20 Time 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 32.29 33.19B - 32.29 32.29 0.56 1.76% 2019/08/20 Time 12:02
Telstra Corporation. 3.78 31.99B - 3.78 3.78 0.01 0.27% 2019/08/20 Time 12:02
Transurban Group 15 27.14B - 15 15 0.15 1.01% 2019/08/20 Time 12:02
Scentre 3.9 23.51B 3.885 3.885 3.9 0.07 1.83% 2019/08/20 Time 15:02
Aristocrat Leisure 29.08 19.48B - 29.08 29.08 0.62 2.18% 2019/08/20 Time 12:02
Insurance Australia Group 7.76 19.39B - 7.76 7.76 0.06 0.78% 2019/08/20 Time 12:02
Suncorp 13.32 18.92B - 13.32 13.32 0.19 1.45% 2019/08/20 Time 12:02
South32 Ltd 2.83 18.31B - 2.83 2.83 0.01 0.35% 2019/08/20 Time 15:02