Online Forum
Argentina
Argentina

ars/usd

0.0171
Live Rate
0 (0.58%)
Change
21 October 2019
Time 21:21:22
0 (27.85%)
Change / 3 Month
0 (28.45%)
Change / 6 Month
0 (37.59%)
Annual Fluctuation

18 Karat Gold

2,060
Live Rate
2 (0.1%)
Change
21 October 2019
Time 16:03:37
627 (43.75%)
Change / 3 Month
799 (63.36%)
Change / 6 Month
1,208 (141.78%)
Annual Fluctuation

Bolsa G

32,116
Live Rate
147 (0.46%)
Change
21 October 2019
Time 21:03:21
8,046 (20.03%)
Change / 3 Month
79 (0.25%)
Change / 6 Month
3,442 (12.01%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1776 25432.76B - 1776 1776 31.00 1.78% 2019/10/21 Time 20:02
MercadoLibre DRC 20109 21790.76B - 20109 20109 108.00 0.54% 2019/10/21 Time 20:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
Microsoft DRC 2037 21178.31B - 2037 2037 11.00 0.54% 2019/10/21 Time 20:02
JPMorgan Chase DRC 1816 9917.17B - 1816 1816 12.00 0.66% 2019/10/21 Time 20:02
Johnson & Johnson DRC 1887.5 9097.30B - 1887.5 1887.5 112.50 5.96% 2019/10/21 Time 20:02
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Time 3:02
Bank of America DRC 1150 7989.81B - 1150 1150 20.00 1.77% 2019/10/21 Time 20:02
Wal Mart Stores DRC 3002 7064.84B - 3002 3002 0.00 0.00% 2019/10/19 Time 2:02
Chevron DRC 1077 6753.44B - 1077 1077 0.00 0.00% 2019/10/19 Time 2:02
AT&T DRC 965 6575.66B - 965 965 7.00 0.73% 2019/10/21 Time 20:02
Intel DRC 770 6475.31B - 770 770 10.00 1.32% 2019/10/21 Time 20:02
Home Depot DRC 4053.5 6291.10B - 4053.5 4053.5 0.00 0.00% 2019/10/16 Time 23:03
Pfizer DRC 1348.5 5932.19B - 1348.5 1348.5 18.50 1.37% 2019/10/21 Time 20:02
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 2078.5 5810.87B - 2078.5 2078.5 0.00 0.00% 2019/10/12 Time 2:02
Cisco Systems DRC 700 5656.85B - 700 700 0.00 0.00% 2019/10/19 Time 2:02
Coca-Cola DRC 806 5217.15B - 806 806 11.00 1.36% 2019/10/21 Time 20:02
Citigroup DRC 1759 4769.90B - 1759 1759 45.00 2.63% 2019/10/21 Time 20:02
Merck & Co DRC 1250 4564.72B - 1250 1250 0.00 0.00% 2019/10/19 Time 2:02
Total CEDEAR DRC 1176 4523.02B - 1176 1176 0.00 0.00% 2019/10/17 Time 2:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 2443 4366.82B - 2443 2443 8.50 0.35% 2019/10/21 Time 20:02
PepsiCo DRC 5121 4314.83B - 5121 5121 0.00 0.00% 2019/10/19 Time 2:02
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Time 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 2185 3590.00B - 2185 2185 0.00 0.00% 2019/10/15 Time 23:02
IBM DRC 1964 3584.69B - 1964 1964 35.00 1.78% 2019/10/21 Time 20:02
McDonald DRC 3890.5 3439.06B - 3890.5 3890.5 9.50 0.24% 2019/10/21 Time 20:02
General Electric DRC 662 3304.32B - 662 662 4.50 0.68% 2019/10/21 Time 20:02
BHP Billiton DRC 3622 3295.45B - 3622 3622 0.00 0.00% 2019/10/18 Time 23:02
3M DRC 2450 3264.63B - 2450 2450 0.00 0.00% 2019/10/19 Time 2:02
Siemens CEDEAR 1198 3042.87B - 1198 1198 0.00 0.00% 2019/09/21 Time 0:03
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Time 0:32
Lockheed Martin DRC 27800 2357.84B - 27800 27800 226.00 0.81% 2019/10/21 Time 20:02
American Express DRC 1759 2357.00B - 1759 1759 0.00 0.00% 2019/10/19 Time 2:02
Caterpillar DRC 1974.5 2267.55B - 1974.5 1974.5 0.00 0.00% 2019/10/18 Time 23:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32