Online Forum
Argentina
Argentina

ars/usd

0.0182
Live Rate
0 (0%)
Change
17 August 2019
Time 03:16:04
0 (18.39%)
Change / 3 Month
0 (29.73%)
Change / 6 Month
0 (45.67%)
Annual Fluctuation

18 Karat Gold

1,969
Live Rate
0 (0%)
Change
17 August 2019
Time 11:01:49
606 (44.46%)
Change / 3 Month
754 (62.06%)
Change / 6 Month
1,131 (134.96%)
Annual Fluctuation

Bolsa G

30,407
Live Rate
0 (0%)
Change
17 August 2019
Time 02:02:39
2,909 (8.73%)
Change / 3 Month
6,926 (18.55%)
Change / 6 Month
4,168 (15.88%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1171 25432.76B - 1171 1171 0.00 0.00% 2019/08/17 Time 4:02
MercadoLibre DRC 18000 21790.76B - 17700 18000 0.00 0.00% 2019/08/17 Time 4:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
Microsoft DRC 1553 21178.31B - 1553 1580 0.00 0.00% 2019/08/17 Time 4:02
JPMorgan Chase DRC 634.5 9917.17B - 634.5 634.5 0.00 0.00% 2019/08/15 Time 3:02
Johnson & Johnson DRC 1586 9097.30B - 1586 1586 0.00 0.00% 2019/08/15 Time 3:02
Royal Dutch Shell A DRC 1311 8245.93B - 1311 1311 0.00 0.00% 2019/08/08 Time 0:32
Bank of America DRC 775 7989.81B - 775 775 0.00 0.00% 2019/08/16 Time 21:02
Wal Mart Stores DRC 2165 7064.84B - 2165 2165 0.00 0.00% 2019/08/16 Time 1:02
Chevron DRC 885 6753.44B - 885 885 0.00 0.00% 2019/08/15 Time 3:02
AT&T DRC 690 6575.66B - 690 690 0.00 0.00% 2019/08/16 Time 1:02
Intel DRC 535 6475.31B - 535 535 0.00 0.00% 2019/08/17 Time 4:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Time 4:01
Pfizer DRC 1100 5932.19B - 1100 1100 0.00 0.00% 2019/08/14 Time 0:32
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Time 11:55
Verizon DRC 1640 5810.87B - 1640 1640 0.00 0.00% 2019/08/17 Time 4:02
Cisco Systems DRC 520 5656.85B - 520 520 0.00 0.00% 2019/08/16 Time 4:02
Coca-Cola DRC 630 5217.15B - 630 630 0.00 0.00% 2019/08/17 Time 0:32
Citigroup DRC 119 4769.90B - 119 120 0.00 0.00% 2019/08/17 Time 4:02
Merck & Co DRC 514.5 4564.72B - 514.5 514.5 0.00 0.00% 2019/08/15 Time 5:02
Total CEDEAR DRC 781 4523.02B - 781 781 0.00 0.00% 2019/07/26 Time 8:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Time 2:33
Walt Disney DRC 954.5 4366.82B - 954.5 994 0.00 0.00% 2019/08/17 Time 4:02
PepsiCo DRC 960 4314.83B - 960 960 0.00 0.00% 2018/04/24 Time 0:00
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Time 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Time 0:00
Nike DRC 1265 3590.00B - 1265 1265 0.00 0.00% 2019/08/10 Time 4:02
IBM DRC 800 3584.69B - 800 800 0.00 0.00% 2019/08/15 Time 0:02
McDonald DRC 3150 3439.06B - 3150 3150 0.00 0.00% 2019/08/17 Time 4:02
General Electric DRC 94 3304.32B - 94 98 0.00 0.00% 2019/08/17 Time 4:02
BHP Billiton DRC 2305.5 3295.45B - 2305.5 2305.5 0.00 0.00% 2019/08/09 Time 3:02
3M DRC 1922.5 3264.63B - 1922.5 1922.5 0.00 0.00% 2019/08/15 Time 5:02
Siemens CEDEAR 950 3042.87B - 950 950 0.00 0.00% 2019/08/15 Time 3:02
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Time 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Time 0:00
Bristol-Myers Squibb DRC 2153 2528.63B - 2153 2153 0.00 0.00% 2019/08/10 Time 0:03
Lockheed Martin DRC 15900 2357.84B - 15900 15900 0.00 0.00% 2019/08/07 Time 22:03
American Express DRC 778 2357.00B - 778 778 0.00 0.00% 2019/08/14 Time 0:32
Caterpillar DRC 1150 2267.55B - 1150 1150 0.00 0.00% 2019/07/25 Time 0:32
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Time 6:32