Online Forum

World Stocks

Côte d’Ivoire

Indicator Value Fund Previous Low High Change Change % Time Chart
Societe Nationale des Telecom 16900 2230.00B - 16900 16900 50.00 0.30% 2019/08/20 Time 12:02
ETI 16 754.37B - 16 16 0.00 0.00% 2019/08/14 Time 12:03
Societe Generale de Banques 9010 376.29B - 9010 9010 10.00 0.11% 2019/08/20 Time 12:02
Coris Bank 7380 281.60B - 7380 7380 10.00 0.14% 2019/08/20 Time 12:02
Bank of Africa Senegal 1665 280.16B - 1665 1665 0.00 0.00% 2019/08/17 Time 12:03
More

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 211.69 909.84B 210.35 210.35 212.41 0.20 0.09% 2019/08/20 Time 23:32
Amazon.com 1809.85 824.79B 1816.12 1809.85 1816.12 13.32 0.74% 2019/08/20 Time 23:32
Alphabet A 1190.46 779.55B 1200.44 1190.46 1200.44 13.02 1.09% 2019/08/20 Time 23:32
Alphabet Inc C 1185.76 779.55B 1198.45 1185.76 1198.45 15.90 1.34% 2019/08/20 Time 23:32
Microsoft 138.41 757.64B - 138.41 138.41 2.28 1.67% 2019/08/20 Time 17:32
More

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple DRC 1188 25432.76B - 1188 1188 17.00 1.45% 2019/08/20 Time 21:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Time 3:02
MercadoLibre DRC 17150 21790.76B - 17150 17150 850.00 4.96% 2019/08/20 Time 21:02
Microsoft DRC 1590 21178.31B - 1590 1590 37.00 2.38% 2019/08/20 Time 21:02
JPMorgan Chase DRC 634.5 9917.17B - 634.5 634.5 0.00 0.00% 2019/08/15 Time 3:02
More

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.3 168.66B 36.22 36.22 36.3 0.05 0.14% 2019/08/20 Time 15:02
Commonwealth Bank Pref D 101.26 134.59B - 101.26 101.26 0.09 0.09% 2019/08/20 Time 12:02
Commonwealth Bank Pref 104.84 134.59B - 104.84 104.84 0.31 0.30% 2019/08/20 Time 12:02
Commonwealth Bank Pref E 106.77 134.59B - 106.77 106.77 0.30 0.28% 2019/08/20 Time 12:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
More

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Time 15:32
Merck&Co 78.03 139.90B - 78.03 78.03 0.68 0.88% 2019/08/20 Time 21:32
Philip Morris 73.54 107.52B - 73.54 73.54 0.00 0.00% 2019/08/09 Time 21:03
Booking 1943.72 97.65B - 1943.72 1943.72 2.32 0.12% 2019/08/20 Time 21:32
Eli Lilly 110.37 91.76B - 110.37 110.37 0.00 0.00% 2019/08/09 Time 21:03
More

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Time 21:32
Severstal - ao 959.7327 786.54B 960.2 958.2 960.2 21.30 2.27% 2019/08/20 Time 21:32
Ricoh 955.91 759.07B - 955.91 955.91 26.91 2.90% 2019/08/20 Time 17:32
Konami Corp. 4585 749.07B - 4585 4585 75.00 1.66% 2019/08/20 Time 17:32
Statoil 149.28 710.12B 149.15 148.05 149.28 2.10 1.43% 2019/08/20 Time 23:32
More

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 190.3 779.46B - 190.3 190.3 0.28 0.15% 2019/08/20 Time 15:02
Amazon.com 1631.8 706.60B 1642.8 1631.8 1643.8 4.40 0.27% 2019/08/20 Time 21:02
Microsoft 125.02 649.07B 124.94 124.74 125.02 0.78 0.63% 2019/08/20 Time 21:02
Microsoft 124.8 649.07B 124.26 124.26 124.8 0.78 0.63% 2019/08/20 Time 15:02
Microsoft 124.42 649.07B 125.18 124.26 125.18 0.32 0.26% 2019/08/20 Time 21:02
More

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2187.15 7174.94B - 2187.15 2187.15 23.60 1.09% 2019/08/20 Time 18:02
Tata Consultancy 2246.25 7174.94B - 2246.25 2246.25 0.00 0.00% 2019/08/09 Time 18:03
Reliance Industries 1162.1 6154.55B - 1162.1 1162.1 0.00 0.00% 2019/08/09 Time 18:03
Reliance Industries 1276 6154.55B - 1276 1276 16.10 1.26% 2019/08/20 Time 18:02
HDFC Bank 2222 5389.35B - 2222 2222 12.00 0.54% 2019/08/20 Time 18:02
More

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 191.01 779.46B - 191.01 191.01 5.37 2.89% 2019/08/20 Time 12:02
Amazon.com 1642.1 706.60B - 1642.1 1642.1 24.40 1.51% 2019/08/20 Time 12:02
Alphabet A 1087.7 667.84B - 1087.7 1087.7 28.20 2.66% 2019/08/20 Time 12:02
Alphabet Inc C 1085.6 667.84B - 1085.6 1085.6 27.50 2.60% 2019/08/20 Time 12:02
Microsoft 124.2 649.07B - 124.2 124.2 1.86 1.52% 2019/08/20 Time 12:02
More

Bahrain

Indicator Value Fund Previous Low High Change Change % Time Chart
Ahli United Bank 0.914 4.82B - 0.914 0.914 0.00 0.00% 2019/08/19 Time 11:02
Gulf Finance Group 0.238 1.33B - 0.238 0.238 0.00 0.00% 2019/08/19 Time 11:02
Arab Banking Corp 0.462 1.15B - 0.462 0.462 0.00 0.00% 2019/08/15 Time 11:02
Aluminum Bahrain 0.435 894.60M - 0.435 0.435 0.00 0.00% 2019/08/19 Time 21:02
National Bank Bahrain 0.7 841.80M - 0.7 0.7 0.00 0.00% 2019/08/16 Time 11:02
More

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 326.9 506.36B 325.2 325.2 326.9 2.10 0.65% 2019/08/20 Time 15:02
Square Pharma 251 210.16B 251.3 251 251.3 0.30 0.12% 2019/08/20 Time 15:02
British American Tobacco Bangladesh 1217.8 205.80B - 1217.8 1217.8 2.20 0.18% 2019/08/20 Time 15:02
United Power Generation & Distribution 394.3 111.83B 393.9 393.9 394.3 2.30 0.59% 2019/08/20 Time 15:02
Investment Corp of Bangladesh 105.7 94.35B 105.5 105.5 105.7 0.50 0.48% 2019/08/20 Time 15:02
More

Belgium

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 136.78 757.64B - 136.78 136.78 13.22 9.67% 2019/08/20 Time 22:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Time 18:02
Intel 46.835 231.65B - 46.835 46.835 0.54 1.15% 2019/08/20 Time 18:02
Cisco 56.5 202.37B - 56.5 56.97 0.00 0.00% 2019/07/29 Time 21:02
Anheuser Busch Inbev 85.66 146.25B 86.81 85.66 86.81 0.93 1.09% 2019/08/20 Time 23:02
More

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Dutch Shell B 25.8 252.70B 25.36 25.11 25.8 0.25 0.98% 2019/08/20 Time 23:02
Royal Dutch Shell A 25.105 247.85B 25.31 25.105 25.31 0.24 0.94% 2019/08/20 Time 20:02
Unilever 54.4 138.24B 54.99 54.4 54.99 0.05 0.09% 2019/08/20 Time 21:02
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Time 0:31
ASML Holding 194.26 71.90B 196.08 194.26 196.08 0.82 0.42% 2019/08/20 Time 23:02
More

Bosnia and Herzegovina

Indicator Value Fund Previous Low High Change Change % Time Chart
Bh Telecom 11.25 774.18M - 11.25 11.25 0.00 0.00% 2019/08/17 Time 12:03
Elektropriv Bi 15.98 266.81M - 15.98 15.98 0.00 0.00% 2019/08/17 Time 12:03
Elektropriv Hz 24.5 242.93M - 24.5 24.5 0.00 0.00% 2019/08/10 Time 12:33
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 Time 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Time 0:00
More

Botswana

Indicator Value Fund Previous Low High Change Change % Time Chart
Lucara Diamond Corp 13.3 6.64B - 13.3 13.3 0.00 0.00% 2019/05/05 Time 21:05
First National Bank Botswana 2.75 5.66B - 2.75 2.75 0.00 0.00% 2019/06/04 Time 18:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Time 0:32
Barclays Bank of Botswana 5.22 4.74B - 5.22 5.22 0.00 0.00% 2019/08/10 Time 21:03
Letshego Holdings 1.2 3.93B - 1.2 1.2 0.10 8.33% 2019/08/20 Time 21:02
More

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com Inc BDR 3699.68 3215.11B - 3699.68 3699.68 98.20 2.73% 2019/08/20 Time 9:02
Microsoft Corp BDR 561.5 2953.36B - 561.5 561.5 7.65 1.38% 2019/08/20 Time 9:02
Facebook Inc BDR 377.97 2192.60B - 377.97 377.97 3.77 1.01% 2019/08/20 Time 9:02
Berkshire Hathaway BDR 812.66 1801.39B - 812.66 812.66 15.11 1.89% 2019/08/20 Time 9:02
JPMorgan Chase Co BDR 221.13 1382.97B - 221.13 221.13 1.63 0.74% 2019/08/20 Time 9:02
More

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 9.8 584.82M - 9.8 9.8 0.00 0.00% 2019/08/17 Time 12:03
Sopharma AD 3.31 542.52M - 3.31 3.31 0.00 0.00% 2019/08/16 Time 21:02
Chimimport AD 1.74 527.22M - 1.74 1.74 0.03 1.46% 2019/08/20 Time 21:02
CEZ Distribution BG 220 478.14M - 220 220 0.00 0.00% 2019/08/13 Time 21:02
CB First Investment Bank AD 3.24 396.00M - 3.24 3.24 0.00 0.00% 2019/08/09 Time 21:02
More

Canada

Indicator Value Fund Previous Low High Change Change % Time Chart
Royal Bank of Canada Pref G 25.24 143.58B - 25.24 25.24 0.01 0.04% 2019/08/20 Time 2:02
Royal Bank Canada Non Cum Af Prf 25.28 143.58B 25.31 25.28 25.31 0.00 0.00% 2019/08/20 Time 3:02
Royal Bank Canada Non Cum W Prf 24.85 143.58B 24.8 24.8 24.85 0.01 0.04% 2019/08/20 Time 3:02
Royal Bank Canada Non Cum Aa Prf 25.3 143.58B 25.31 25.3 25.31 0.00 0.00% 2019/08/20 Time 3:02
Royal Bank Canada Non Cum Ac Prf 25.25 143.58B 25.28 25.25 25.28 0.01 0.04% 2019/08/20 Time 3:02
More

Chile

Indicator Value Fund Previous Low High Change Change % Time Chart
Moller Y Perez 1045 - 1045 1045 0.00 0.00% 2019/08/06 Time 12:04
Pehuenche 1950 - 1950 1950 0.00 0.00% 2019/08/03 Time 21:02
Cia Gral Elect 610 - 610 610 0.00 0.00% 2019/08/03 Time 21:02
Campos Chileno 29 - 29 29 0.00 0.00% 2019/08/06 Time 21:03
Cristales 5322 - 5322 5322 0.00 0.00% 2019/08/06 Time 21:03
More

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.42 1811.18B - 5.42 5.42 0.05 0.92% 2019/08/20 Time 23:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 6.19 1324.65B - 6.19 6.19 0.01 0.16% 2019/08/20 Time 23:02
Agricultural Bank China A 3.43 1066.79B - 3.43 3.43 0.00 0.00% 2019/08/19 Time 12:02
Ping An Insurance 87.94 1057.86B - 87.94 87.94 0.51 0.58% 2019/08/20 Time 23:02
More

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Ecopetrol 2755 122762.70B - 2755 2755 5.00 0.18% 2019/08/20 Time 21:02
Bancolombia Pf 44140 33893.16B - 44140 44140 740.00 1.71% 2019/08/20 Time 21:02
Bcolombia 40880 33893.16B - 40880 40880 280.00 0.69% 2019/08/20 Time 21:02
Interconnection Electric 18040 31290.03B - 18040 18040 40.00 0.22% 2019/08/20 Time 21:02
Aval Acciones y Valores Pref 1250 26750.26B - 1250 1250 15.00 1.21% 2019/08/20 Time 21:02
More

Costa Rica

Indicator Value Fund Previous Low High Change Change % Time Chart
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Time 0:00
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/06/29 Time 12:02
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Time 0:32
Grupo Financiero Improsa Pref 1.05 25.44B - 1.05 1.05 0.00 0.00% 2019/06/29 Time 20:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Time 12:04
More

Croatia

Indicator Value Fund Previous Low High Change Change % Time Chart
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/08/14 Time 12:03
Zagrebacka Banka 61 19.53B - 61 61 0.50 0.83% 2019/08/20 Time 12:02
Hrvatske Telekom 158.5 12.21B - 158.5 158.5 0.50 0.32% 2019/08/20 Time 12:02
Valamar Riviera DD 37.4 5.08B - 37.4 37.4 0.20 0.54% 2019/08/20 Time 3:02
Adris Grupa P 467 4.67B - 467 467 0.00 0.00% 2019/08/17 Time 12:03
More

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 1.552 1.06B - 1.552 1.552 0.04 2.71% 2019/08/20 Time 12:02
Vasilikos 2.4 194.23M - 2.4 2.4 0.00 0.00% 2019/08/17 Time 12:03
Hellenic Bnk 0.868 150.84M - 0.868 0.868 0.00 0.23% 2019/08/20 Time 12:02
Logicom 1.31 111.12M - 1.31 1.31 0.00 0.00% 2019/08/17 Time 12:03
Petrolina 1.07 102.38M - 1.07 1.07 0.01 0.94% 2019/08/20 Time 12:02
More

Czech Republic

Indicator Value Fund Previous Low High Change Change % Time Chart
CEZ as 520.5 292.40B - 520.5 520.5 2.00 0.38% 2019/08/20 Time 12:02
Komercni Banka 829 179.50B - 829 829 6.00 0.72% 2019/08/20 Time 0:31
O2 C.R 218 78.95B - 218 218 0.00 0.00% 2019/08/17 Time 0:02
Vienna Insurance AG 596 77.34B - 596 596 11.00 1.88% 2019/08/20 Time 12:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Time 20:33
More

Denmark

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Time 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Time 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Time 13:05
Oersted 661.4 162.14B 665.6 661.4 665.6 16.60 2.51% 2019/08/20 Time 21:02
Moller Maersk A 7010 159.91B 7020 7010 7065 60.00 0.86% 2019/08/20 Time 20:02
More

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 75.62 99.93B 75.97 75.62 75.97 0.02 0.03% 2019/08/20 Time 20:02
Eastern Tobacco 15.6 52.49B 15.79 15.6 15.79 0.00 0.00% 2019/08/20 Time 20:02
Qatar Natl Bank 41.1 45.42B - 41.1 41.1 2.85 6.93% 2019/08/20 Time 17:02
El Sewedy Electric 14.12 44.83B 14.19 14.07 14.19 0.03 0.21% 2019/08/20 Time 20:02
Abou Kir Fertilizers 21.93 36.54B 21.97 21.93 22.14 0.33 1.53% 2019/08/20 Time 20:02
More

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 129 342.87B - 128.5 129 1.00 0.78% 2019/08/20 Time 23:02
Ericsson A 82.35 219.88B 83.3 82.35 83.3 0.55 0.67% 2019/08/20 Time 23:02
Royal Dutch Shell A 2306 212.44B 2315 2291 2317 10.20 0.44% 2019/08/20 Time 23:02
Moller Maersk A 7076 206.23B 7065 7010 7076 31.00 0.44% 2019/08/20 Time 23:02
Royal Dutch Shell B 2301.6 203.98B 2298.5 2275.5 2302.2 0.40 0.02% 2019/08/20 Time 23:02
More

Russia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sberbank Rossii Pref 189.66 4956.68B 190.66 189.22 190.66 0.63 0.33% 2019/08/20 Time 23:32
Sberbank Rossii 216 4956.68B 218.11 216 218.21 1.40 0.65% 2019/08/20 Time 23:32
NK Rosneft 407.9 4183.10B 407.05 406.65 409.25 3.90 0.97% 2019/08/20 Time 23:32
Lukoil 5326.5 3722.07B 5274.5 5229 5326.5 86.50 1.65% 2019/08/20 Time 23:32
Gazprom PAO 231.54 3408.99B 231.99 231.54 231.99 4.74 2.09% 2019/08/20 Time 23:32
More

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Nordea Bank FDR 5.483 33.06B 5.514 5.483 5.514 0.06 1.08% 2019/08/20 Time 23:02
Nokia Oyj 4.645 27.29B 4.688 4.645 4.693 0.07 1.40% 2019/08/20 Time 23:02
Sampo Oyj A 36.8 22.93B 37.07 36.8 37.07 0.47 1.28% 2019/08/20 Time 23:02
KONE Oyj 51.2 19.43B 52.06 51.2 52.14 0.80 1.56% 2019/08/20 Time 23:02
Fortum 20.3 18.30B 20.42 20.3 20.63 0.49 2.41% 2019/08/20 Time 23:02
More

Finland

Indicator Value Fund Previous Low High Change Change % Time Chart
Rush Factory 3.16 - 3.16 3.16 0.00 0.00% 2019/08/15 Time 15:02
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Time 21:04
Nordic Iron Ore 3.76 - 3.76 3.76 0.11 2.93% 2019/08/20 Time 15:02
Viafin Service 6.5 - 6.5 6.5 0.02 0.31% 2019/08/20 Time 18:02
Enersense 1.67 - - 1.67 1.68 0.01 0.60% 2019/08/20 Time 21:02
More

Greece

Indicator Value Fund Previous Low High Change Change % Time Chart
Coca Cola HBC AG 29.77 10.30B 29.75 29.75 29.77 0.16 0.54% 2019/08/20 Time 21:02
Mermeren Kombinat AD Prilep 59 5.19B 58 58 59 2.00 3.51% 2019/08/20 Time 18:02
Hellenic Telec 12.09 5.08B 12.04 12.04 12.09 0.07 0.58% 2019/08/20 Time 20:02
OPAP SA 9.565 3.02B 9.57 9.48 9.57 0.05 0.52% 2019/08/20 Time 21:02
Alpha Bank 1.46 2.93B 1.449 1.423 1.46 0.01 0.69% 2019/08/20 Time 21:02
More

Hong Kong SAR China

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Time 14:33
Tencent Holdings 330.4 3714.20B - 330.4 330.4 0.00 0.00% 2019/08/15 Time 16:03
ICBC 4.95 2132.36B - 4.95 4.95 0.00 0.00% 2019/08/15 Time 16:03
China Construction Bank 5.71 1899.61B - 5.71 5.71 0.00 0.00% 2019/08/15 Time 16:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Time 22:05
More

Hungary

Indicator Value Fund Previous Low High Change Change % Time Chart
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Time 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Time 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Time 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Time 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Time 14:07
More

Iceland

Indicator Value Fund Previous Low High Change Change % Time Chart
Marel hf 575 282.56B 573 573 575 1.00 0.17% 2019/08/20 Time 21:02
Arion Bank 75 170.00B 74.6 74.6 75 0.00 0.00% 2019/08/20 Time 21:02
Icelandair Group 7.06 64.80B 6.98 6.98 7.06 0.00 0.00% 2019/08/20 Time 21:02
Grandi 36.3 62.87B 35.15 35.15 36.3 1.10 3.12% 2019/08/20 Time 21:02
Reitir Fasteignafelag HF 76.2 56.65B 76.8 76.2 76.8 0.90 1.18% 2019/08/20 Time 21:02
More

Indonesia

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Central Asia 29925 502814.30B 29950 29925 29950 150.00 0.50% 2019/08/20 Time 15:02
Hm Sampoerna 3020 424561.00B 3000 3000 3020 0.00 0.00% 2019/08/20 Time 15:02
Telekomunikasi 4470 372960.00B 4400 4400 4470 130.00 3.00% 2019/08/20 Time 15:02
Bank Rakyat Persero 4100 345578.00B 4130 4100 4130 80.00 1.95% 2019/08/20 Time 15:02
Unilever Indonesia 45175 340870.20B 45025 45025 45175 675.00 1.52% 2019/08/20 Time 15:02
More

Iraq

Indicator Value Fund Previous Low High Change Change % Time Chart
Asiacell Communications 8.15 2697.00B - 8.15 8.15 0.00 0.00% 2019/08/01 Time 15:03
Baghdad Soft Drinks 3.38 700.47B - 3.38 3.38 0.00 0.00% 2019/08/01 Time 15:03
Kurdistan International Bank 1.1 516.00B - 1.1 1.1 0.00 0.00% 2018/12/30 Time 13:35
Sumer Commercial Bank 0.55 225.00B - 0.55 0.55 0.00 0.00% 2019/07/30 Time 15:04
Mansour Investment Bank 0.68 210.00B - 0.68 0.68 0.00 0.00% 2019/08/01 Time 15:03
More

Ireland

Indicator Value Fund Previous Low High Change Change % Time Chart
CRH 28.52 25.01B 29.01 28.52 29.07 0.51 1.79% 2019/08/20 Time 23:02
Ryanair Holdings 8.868 17.91B - 8.868 8.868 0.31 3.60% 2019/08/20 Time 11:02
Kerry Group 107.5 15.92B - 107.5 107.5 1.30 1.22% 2019/08/20 Time 20:02
AIB 2.308 12.77B 2.37 2.308 2.374 0.14 5.89% 2019/08/20 Time 23:02
Smurfit Kappa 26.88 8.19B - 26.88 26.88 0.14 0.52% 2019/08/20 Time 11:02
More

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1637.2 706.60B 1641.2 1637.2 1641.2 4.80 0.29% 2019/08/20 Time 21:02
Anheuser Busch Inbev 86.26 146.25B - 86.26 86.26 0.04 0.05% 2019/08/20 Time 15:02
Louis Vuitton 355 142.35B 356.1 355 356.1 1.40 0.39% 2019/08/20 Time 23:02
Total 43.7 138.61B 43.92 43.7 43.92 0.50 1.14% 2019/08/20 Time 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
More

Jamaica

Indicator Value Fund Previous Low High Change Change % Time Chart
NCB Financial 216 239.57B - 216 216 0.00 0.00% 2019/07/24 Time 3:02
Scotia Jamaica 56.25 156.08B - 56.25 56.25 0.00 0.00% 2019/07/24 Time 3:02
Sagicor Jamaica 56 152.82B - 56 56 0.00 0.00% 2019/07/24 Time 3:02
Kingston Wharves 70 65.66B - 70 70 0.00 0.00% 2019/07/13 Time 13:02
GraceKennedy 70 62.63B - 70 70 0.00 0.00% 2019/07/24 Time 3:02
More

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6909 23085.71B 6900 6900 6909 36.00 0.52% 2019/08/20 Time 15:32
NTT Docomo, Inc. 2644.5 10399.43B 2645.5 2644.5 2645.5 1.50 0.06% 2019/08/20 Time 15:32
Nippon Telegraph & Telephone Corp 5013 10335.23B 5015 5013 5015 37.00 0.74% 2019/08/20 Time 15:32
Softbank Corp. 4937 8940.66B - 4937 4937 43.00 0.87% 2019/08/20 Time 12:32
Mitsubishi UFJ Financial 507.1 8631.92B 506.1 506.1 507.1 1.80 0.36% 2019/08/20 Time 15:32
More

Jordan

Indicator Value Fund Previous Low High Change Change % Time Chart
Arab Bank 5.97 4.43B 5.96 5.96 5.97 0.00 0.00% 2019/08/20 Time 17:02
Housing Bk Trd Fin 5.98 2.64B - 5.98 5.98 0.02 0.33% 2019/08/20 Time 14:02
Arab Potash Co 18.51 1.23B 18.6 18.51 18.6 0.19 1.03% 2019/08/20 Time 17:02
Eqbal Inv. Co 11.12 915.00M - 11.12 11.12 0.09 0.82% 2019/08/20 Time 14:02
Jor Islamic Bank 2.84 583.20M 2.85 2.84 2.85 0.02 0.70% 2019/08/20 Time 17:02
More

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America 10658.53 97510.90B - 10658.53 10658.53 44.74 0.42% 2019/08/20 Time 21:02
VTB 0.2249 3383.80B - 0.2249 0.2249 0.01 2.22% 2019/08/20 Time 0:31
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 Time 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Time 16:36
KAZ Minerals PLC 2040 1672.21B - 2040 2040 108.00 5.29% 2019/08/20 Time 21:02
More

Kenya

Indicator Value Fund Previous Low High Change Change % Time Chart
Safaricom 29.45 1233.96B - 29.45 29.45 0.25 0.86% 2019/08/20 Time 11:02
Equity Group 38 174.53B - 38 38 0.75 1.97% 2019/08/20 Time 20:02
East African Breweries 200 168.43B - 200 200 0.50 0.25% 2019/08/20 Time 11:02
KCB Group 39.75 138.74B - 39.75 39.75 0.00 0.00% 2019/08/19 Time 20:02
Co-operative Bank 11.85 100.33B - 11.85 11.85 0.10 0.84% 2019/08/20 Time 11:02
More

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 1000 4.57B - 1000 1000 6.00 0.60% 2019/08/20 Time 13:02
Kuwait Finance House 771 3.31B - 771 771 8.00 1.05% 2019/08/20 Time 13:02
Mobile Telecom 568 1.66B - 568 568 6.00 1.07% 2019/08/20 Time 13:02
Ahli United Bank 278 1.44B - 278 278 1.00 0.36% 2019/08/20 Time 13:02
Boubyan Bank K.S.C 588 1.16B - 588 588 6.00 1.02% 2019/08/20 Time 13:02
More

Lebanon

Indicator Value Fund Previous Low High Change Change % Time Chart
BLOM Bank DRC 7.1 2.26B - 7.1 7.1 0.09 1.27% 2019/08/20 Time 14:02
BLOM Bank SAL 7.3 2.25B - 7.3 7.3 0.00 0.00% 2019/07/29 Time 14:05
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 Time 14:02
Bank Audi 3.79 2.04B - 3.79 3.79 0.01 0.26% 2019/08/20 Time 14:02
Solidere A 5.8 1.18B 5.95 5.8 5.95 0.36 6.21% 2019/08/20 Time 17:02
More

Luxembourg

Indicator Value Fund Previous Low High Change Change % Time Chart
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Time 2:31
SES 14.135 7.10B - 14.135 14.135 0.13 0.88% 2019/08/20 Time 12:02
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Time 23:05
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Time 23:05
Reinet Invest 14.2 2.96B - 14.2 14.2 0.10 0.70% 2019/08/20 Time 12:02
More

Malawi

Indicator Value Fund Previous Low High Change Change % Time Chart
Standard Bank Limited 63001 12500.74B - 63001 63001 0.00 0.00% 2019/08/16 Time 20:02
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Time 23:02
First Merchant Bank 15923 - - 15923 15923 0.00 0.00% 2018/09/20 Time 11:33
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 Time 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Time 17:03
More

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.55 98.29B - 8.55 8.55 0.03 0.35% 2019/08/20 Time 11:02
Public Bank 20.8 89.29B - 20.8 20.8 0.04 0.19% 2019/08/20 Time 14:02
Tenaga Nasional 13.7 81.99B - 13.7 13.7 0.02 0.15% 2019/08/20 Time 14:02
Petronas Chemicals 7.16 67.60B 7.23 7.16 7.23 0.12 1.68% 2019/08/20 Time 14:02
Bumiputra Commerce 5.18 50.58B 5.11 5.11 5.18 0.14 2.78% 2019/08/20 Time 14:02
More

Malta

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Valletta 1.06 923.54M - 1.06 1.06 0.01 0.94% 2019/08/20 Time 11:02
HSBC Bank Malta 1.5 662.96M - 1.5 1.5 0.00 0.00% 2019/08/17 Time 11:03
International Hotel Investments 0.745 406.35M - 0.745 0.745 0.00 0.00% 2019/08/17 Time 11:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.20 2.67% 2019/08/20 Time 11:02
GO PLC 4.52 338.38M - 4.52 4.52 0.02 0.44% 2019/08/20 Time 11:02
More

Mauritius

Indicator Value Fund Previous Low High Change Change % Time Chart
MCB Group 296.25 67.60B - 296.25 296.25 2.25 0.77% 2019/08/20 Time 14:02
State Bank of Mauritius 5.48 23.87B - 5.48 5.48 0.02 0.36% 2019/08/20 Time 14:02
Phoenix Beverages 574 9.99B - 574 574 0.00 0.00% 2019/07/22 Time 15:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Time 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Time 0:00
More

Mexico

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 4183.02 17722.32B 4181.7 4177.88 4183.02 26.98 0.64% 2019/08/20 Time 23:02
Amazon.com 35730 16065.67B 35979 35730 35979 470.00 1.32% 2019/08/20 Time 23:02
Alphabet A 23490 15184.46B 23880 23490 23880 348.62 1.48% 2019/08/20 Time 21:02
Alphabet Inc C 23701.54 15184.46B - 23701.54 23701.54 0.00 0.00% 2019/08/19 Time 21:02
Microsoft 2735.4 14757.69B 2742.06 2722.01 2742.06 9.61 0.35% 2019/08/20 Time 23:02
More

Mongolia

Indicator Value Fund Previous Low High Change Change % Time Chart
Sor 977 - - 977 977 0.00 0.00% 2019/07/17 Time 12:19
Ub Buk 399 - - 399 399 0.00 0.00% 2019/07/18 Time 12:05
Materialimpecs 7000 - - 7000 7000 0.00 0.00% 2019/07/28 Time 15:03
Jargalant-Uils 128.03 - - 128.03 128.03 0.00 0.00% 2019/07/03 Time 12:02
Darkhan Khuns 3940 - - 3940 3940 0.00 0.00% 2019/07/02 Time 12:02
More

Montenegro

Indicator Value Fund Previous Low High Change Change % Time Chart
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Time 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Time 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Time 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Time 21:02
More

Morocco

Indicator Value Fund Previous Low High Change Change % Time Chart
Itissalat Al-Maghrib 144.45 122.19B - 144 144.45 0.00 0.00% 2019/08/19 Time 20:02
Attijariwafa Bank 474.2 95.45B - 474.2 474.2 0.00 0.00% 2019/08/19 Time 17:02
BCP 270.15 50.48B - 270.15 270.15 0.00 0.00% 2019/08/19 Time 20:02
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Time 20:31
Bmce Bank 191.45 37.42B - 191.45 191.45 0.00 0.00% 2019/08/15 Time 17:03
More

Namibia

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo American 32384 414.00B - 32384 32384 979.76 3.12% 2019/08/20 Time 21:02
Firstrand 5800 360.99B - 5800 5800 84.00 1.47% 2019/08/20 Time 21:02
Standard Bank Grp 17352 314.64B - 17352 17352 49.00 0.28% 2019/08/20 Time 21:02
Sanlam Ltd 7010 155.99B - 7010 7010 20.00 0.29% 2019/08/20 Time 21:02
Old Mutual 1797 139.44B - 1797 1797 0.00 0.00% 2019/08/18 Time 2:01
More

Nigeria

Indicator Value Fund Previous Low High Change Change % Time Chart
Dangcem 164 4226.05B 168.8 164 168.8 0.50 0.30% 2019/08/20 Time 20:02
Guaranty Bnk 26.4 1297.92B 26.45 26.4 26.45 0.10 0.38% 2019/08/20 Time 20:02
Nestle Nig 1130 1243.04B - 1130 1130 30.00 2.73% 2019/08/20 Time 17:02
Nig Brew 50.1 1054.57B 50.15 50.1 50.15 0.40 0.80% 2019/08/20 Time 20:02
Zenithbank 17.4 847.71B 17.45 17.4 17.45 0.40 2.35% 2019/08/20 Time 20:02
More

Norway

Indicator Value Fund Previous Low High Change Change % Time Chart
Statoil 148.9 710.12B 149.2 148.9 149.2 0.20 0.13% 2019/08/20 Time 20:02
DnB 146.2 257.51B 148.1 146.2 148.1 2.50 1.71% 2019/08/20 Time 20:02
Telenor 183.5 249.69B 183.9 183.5 184.1 1.30 0.71% 2019/08/20 Time 20:02
Aker BP 234.2 107.60B 236.8 234.2 236.8 1.70 0.73% 2019/08/20 Time 20:02
Norsk Hydro 26.99 99.56B 27 26.99 27.04 0.12 0.45% 2019/08/20 Time 20:02
More

Oman

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank Muscat 0.43 1.11B - 0.43 0.43 0.00 0.47% 2019/08/20 Time 11:02
Oman Telecom 0.574 540.00M - 0.574 0.574 0.00 0.00% 2019/08/19 Time 12:02
Bank Dhofar 0.138 414.54M - 0.138 0.138 0.00 0.00% 2019/08/07 Time 11:03
Ooredoo 0.486 338.49M - 0.486 0.486 0.01 1.25% 2019/08/20 Time 21:02
National Bank Of Oman 0.173 289.42M - 0.173 0.173 0.00 0.00% 2019/08/19 Time 12:02
More

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 115.5 690.77B 115.64 115.5 115.9 2.58 2.28% 2019/08/20 Time 18:02
Nestle Pakistan 6260 571.40B 6279.26 5900 6279.26 279.75 4.68% 2019/08/20 Time 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Time 18:03
Pakistan Petroleum 115.81 416.21B 114.45 114.45 116.6 3.21 2.85% 2019/08/20 Time 18:02
Habib Bank 117.02 249.39B 116.5 116.5 117.02 5.57 5.00% 2019/08/20 Time 15:02
More

Palestinian Territories

Indicator Value Fund Previous Low High Change Change % Time Chart
Palestine Telecom 4.12 573.89M 4.11 4.11 4.12 0.02 0.49% 2019/08/20 Time 17:02
Bank Of Palestine 2.04 500.00M 2.03 2.03 2.04 0.00 0.00% 2019/08/20 Time 17:02
Palestine Development&Inv 1.24 330.00M 1.22 1.22 1.24 0.01 0.81% 2019/08/20 Time 17:02
Wataniya Mob 1.02 254.91M 1 1 1.02 0.01 0.98% 2019/08/20 Time 17:02
Arab Palestinian Invest Comp 2.45 168.00M - 2.45 2.45 0.05 2.08% 2019/08/20 Time 17:02
More

Peru

Indicator Value Fund Previous Low High Change Change % Time Chart
Facebook 181.5 562.48B - 181.5 181.5 0.00 0.00% 2019/08/15 Time 12:02
Banco de Credito del Peru 5.1 50.02B - 5.1 5.1 0.00 0.00% 2019/08/17 Time 11:03
Telefonica ADR 6.51 43.72B - 6.51 6.51 0.00 0.00% 2019/08/16 Time 12:32
Southern Copper 30.25 35.13B - 30.25 30.25 0.22 0.73% 2019/08/20 Time 11:02
Backus Johnsto 23.8 27.66B - 23.8 23.8 0.00 0.00% 2019/08/15 Time 11:02
More

Philippines

Indicator Value Fund Previous Low High Change Change % Time Chart
Manulife 750 1894.50B - 750 750 40.00 5.63% 2019/08/20 Time 11:32
Sun Life Financial 1800 1303.58B - 1800 1800 0.00 0.00% 2019/08/17 Time 11:32
SM Investments 1020 1102.19B - 1020 1020 7.00 0.69% 2019/08/20 Time 11:32
SM Prime 34.75 1038.15B - 34.75 34.75 0.65 1.91% 2019/08/20 Time 11:32
Ayala 953.5 568.96B - 953.5 953.5 18.50 1.98% 2019/08/20 Time 11:32
More

Poland

Indicator Value Fund Previous Low High Change Change % Time Chart
Santander 15.38 379.07B - 15.38 15.38 0.03 0.20% 2019/08/20 Time 20:32
UniCredit 42.34 129.36B - 42.34 42.34 2.54 6.38% 2019/08/20 Time 14:32
PKO Bank Polski 39.7 49.54B 39.42 39.42 39.7 0.26 0.66% 2019/08/20 Time 20:32
CEZ as 88 48.45B - 88 88 0.00 0.00% 2019/08/16 Time 14:32
ORLEN SA 89.32 37.49B 89.02 89.02 89.32 0.80 0.90% 2019/08/20 Time 20:32
More

Portugal

Indicator Value Fund Previous Low High Change Change % Time Chart
Galp Energia 12.6 12.50B 12.735 12.6 12.735 0.10 0.79% 2019/08/20 Time 23:32
EDP 3.345 12.47B 3.346 3.345 3.358 0.02 0.69% 2019/08/20 Time 23:32
EDP Renovaveis 9.58 7.78B 9.52 9.5 9.61 0.09 0.95% 2019/08/20 Time 23:32
J.Martins 14.625 7.57B 14.8 14.575 14.8 0.09 0.58% 2019/08/20 Time 23:32
Banco Comercial 0.2024 3.84B 0.2038 0.2024 0.2042 0.00 0.64% 2019/08/20 Time 23:32
More

Qatar

Indicator Value Fund Previous Low High Change Change % Time Chart
QNB 18.36 142.70B - 18.36 18.36 0.36 2.00% 2019/08/20 Time 14:02
Industries Qatar 10.54 67.22B 10.44 10.44 10.54 0.18 1.74% 2019/08/20 Time 17:02
Qatar Islamic Bank 15.32 27.76B 15.24 15.24 15.32 0.07 0.46% 2019/08/20 Time 17:02
Masraf al rayan 3.56 26.51B 3.57 3.56 3.57 0.02 0.56% 2019/08/20 Time 17:02
Qatar Telecom 6.57 23.22B 6.61 6.57 6.61 0.07 1.08% 2019/08/20 Time 17:02
More

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 517.4 495.38B - 517.4 517.4 16.40 3.27% 2019/08/20 Time 12:02
Bayer 313.5 398.34B - 313.5 313.5 12.60 4.19% 2019/08/20 Time 12:02
Allianz 940 390.74B - 940 940 0.00 0.00% 2019/08/14 Time 12:03
Daimler 200.95 325.82B - 200.95 200.95 4.95 2.53% 2019/08/20 Time 12:02
Adidas 1236.6 200.22B - 1236.6 1236.6 0.00 0.00% 2019/08/10 Time 13:03
More

Rwanda

Indicator Value Fund Previous Low High Change Change % Time Chart
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Time 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Time 22:35
More

Saudi Arabia

Indicator Value Fund Previous Low High Change Change % Time Chart
SABIC 103.4 378.61B 104.4 103.4 104.4 0.80 0.77% 2019/08/20 Time 17:32
STC 112.8 179.40B 112.4 112.4 112.8 0.80 0.71% 2019/08/20 Time 20:32
National Com Bnk 51.7 145.80B 52.2 51.7 52.2 0.00 0.00% 2019/08/20 Time 17:32
Al Rajhi 67.4 140.24B 67.8 67.1 67.8 0.20 0.30% 2019/08/20 Time 20:32
Saudi Electric. 21 86.75B 20.96 20.96 21 0.34 1.65% 2019/08/20 Time 20:32
More

Serbia

Indicator Value Fund Previous Low High Change Change % Time Chart
NIS AD 689 113.65B - 689 689 4.00 0.58% 2019/08/20 Time 11:32
Aerodrom Nikol 850 58.46B - 850 850 5.00 0.59% 2019/08/20 Time 11:32
Komercijalna 3020 32.34B - 3020 3020 0.00 0.00% 2019/08/09 Time 11:33
Komercijalna B 1400 32.34B - 1400 1400 0.00 0.00% 2019/08/16 Time 11:32
AIK Banka ad Beograd 965 14.91B - 965 965 0.00 0.00% 2018/08/22 Time 18:33
More

Sierra Leone

Indicator Value Fund Previous Low High Change Change % Time Chart
Krka 61.2 1.88B 61 61 61.2 0.60 0.99% 2019/08/20 Time 23:32
Petrol 342 715.60M 341 341 342 0.00 0.00% 2019/08/20 Time 23:32
Zavarovalnica 31.9 684.33M - 31.9 31.9 0.10 0.31% 2019/08/20 Time 11:32
Telekom Sloven 64.4 594.73M - 64.4 64.4 0.80 1.26% 2019/08/20 Time 11:32
Luka Koper DD 28 431.20M - 28 28 0.00 0.00% 2019/08/16 Time 23:33
More

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.71 67.05B 24.74 24.71 24.74 0.04 0.16% 2019/08/20 Time 15:32
Shangri-La Asia 9.01 51.34B - 9.01 9.01 0.30 3.44% 2019/08/20 Time 11:32
SingTel 3.22 49.31B 3.23 3.22 3.23 0.03 0.94% 2019/08/20 Time 15:32
SingTel 3.23 49.31B 3.22 3.22 3.23 0.06 1.89% 2019/08/20 Time 15:32
More

Slovakia

Indicator Value Fund Previous Low High Change Change % Time Chart
Slovnaft 100 1.14B - 100 100 0.00 0.00% 2019/08/17 Time 11:32
Zentiva 250 677.76M - 250 250 0.00 0.00% 2019/06/20 Time 11:33
Vseobec Uver B 161 628.03M - 161 161 0.00 0.00% 2019/08/09 Time 11:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Time 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Time 0:00
More

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 146316 2324.42B 148000 146316 148000 1521.00 1.04% 2019/08/20 Time 21:32
British American Tobacco 55550 1576.46B 56236 55415 56601 866.00 1.56% 2019/08/20 Time 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4296 903.02B 4372 4296 4372 54.00 1.26% 2019/08/20 Time 20:32
Richemont DRC 11821 596.52B 11845 11792 11861 31.00 0.26% 2019/08/20 Time 23:32
More

South Korea

Indicator Value Fund Previous Low High Change Change % Time Chart
Samsung Electronics Co Pref 37050 329505.40B 37100 37050 37100 950.00 2.63% 2019/08/20 Time 14:32
Samsung Electronics Co 44450 329505.40B - 44450 44450 850.00 1.95% 2019/08/20 Time 11:32
SK Hynix Inc 76400 62681.00B 76500 76400 76500 1300.00 1.73% 2019/08/20 Time 14:32
Celltrion 155000 37994.96B - 155000 155000 2000.00 1.31% 2019/08/20 Time 11:32
Hyundai Motor 126500 32284.27B - 126500 126500 1500.00 1.19% 2019/08/20 Time 11:32
More

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 126.06 75.85B 126.18 125.56 126.18 1.14 0.91% 2019/08/20 Time 23:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 9.8 57.83B - 9.8 9.8 0.00 0.00% 2019/08/16 Time 11:32
More

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Ceylon Tobacco 1249.9 206.07B 1285 1249.9 1285 50.10 4.01% 2019/08/20 Time 14:32
John Keells 152 192.87B 151 151 152 1.90 1.27% 2019/08/20 Time 14:32
Commercial Bank of Ceylon 106.8 122.29B 106.1 106.1 106.8 0.80 0.75% 2019/08/20 Time 14:32
Commercial Bank of Ceylon 90 122.29B - 90 90 0.40 0.45% 2019/08/20 Time 11:32
Dialog Axiata PLC 10.7 112.38B - 10.7 10.7 0.10 0.93% 2019/08/20 Time 14:32
More

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 340 1888.04B 342 340 342 0.00 0.00% 2019/08/20 Time 18:32
AstraZeneca 863.1 776.12B 875.3 861.3 875.3 6.40 0.75% 2019/08/20 Time 23:32
Statoil 150.55 712.45B - 150.55 150.55 3.95 2.69% 2019/08/20 Time 15:32
ABB 180.2 439.69B 181.5 180.2 181.5 0.50 0.28% 2019/08/20 Time 23:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
More

Switzerland

Indicator Value Fund Previous Low High Change Change % Time Chart
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Time 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Time 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Time 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Time 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Time 20:32
More

Taiwan

Indicator Value Fund Previous Low High Change Change % Time Chart
Taiwan Semicon 254.5 5562.07B - 254.5 254.5 2.50 0.99% 2019/08/20 Time 11:32
Hon Hai 72.4 1398.43B - 72.4 72.4 0.00 0.00% 2019/08/19 Time 11:32
FPCC 97.8 1171.69B - 97.8 97.8 0.30 0.31% 2019/08/20 Time 11:32
CHT 107 861.08B - 107 107 0.50 0.47% 2019/08/20 Time 11:32
FCFC 87.1 726.79B - 87.1 87.1 0.90 1.04% 2019/08/20 Time 11:32
More

Tanzania

Indicator Value Fund Previous Low High Change Change % Time Chart
Tanzania Breweries 10900 4553.40B - 10900 10900 0.00 0.00% 2019/08/02 Time 20:32
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 Time 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/07/31 Time 20:33
Tanga Cement 600 - - 600 600 40.00 6.67% 2019/02/15 Time 10:34
DCB Commercial Bank 300 - - 300 300 0.00 0.00% 2019/03/09 Time 10:33
More

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
PTT PCL 42.75 1356.74B 43 42.75 43 0.50 1.17% 2019/08/20 Time 14:32
Airports of Thailand 70.25 946.43B 71.25 70.25 71.25 1.25 1.78% 2019/08/20 Time 14:32
Airports of Thailand DRC 70.25 946.43B 71.25 70.25 71.25 1.25 1.78% 2019/08/20 Time 15:32
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Time 16:32
CP All DRC 84.75 678.22B 84.5 84.5 84.75 0.75 0.89% 2019/08/20 Time 15:32
More

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 19.6 3.74B 19.51 19.51 19.6 0.05 0.26% 2019/08/20 Time 17:32
BIAT 116.48 2.81B - 116.48 116.48 0.01 0.01% 2019/08/20 Time 17:32
POULINA GROUP HLD 12.45 2.09B - 12.45 12.45 0.05 0.40% 2019/08/20 Time 14:32
ATTIJARI BANK 34.4 2.05B 34.5 34.4 34.5 0.00 0.00% 2019/08/20 Time 17:32
BT 7.34 1.91B 7.33 7.33 7.34 0.02 0.27% 2019/08/20 Time 17:32
More

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.58 36.49B 17.41 17.36 17.58 0.21 1.21% 2019/08/20 Time 23:32
Erdemir 6.23 35.84B - 6.23 6.25 0.10 1.63% 2019/08/20 Time 23:32
Garanti Bank 8.89 35.53B 8.99 8.86 8.99 0.13 1.48% 2019/08/20 Time 23:32
Akbank TAS 6.83 30.08B 6.85 6.83 6.88 0.03 0.44% 2019/08/20 Time 20:32
Aselsan 17.61 27.11B 17.53 17.34 17.61 0.54 3.16% 2019/08/20 Time 23:32
More

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
Stanbic Bank Uganda 28.58 1638.04B - 28.58 28.58 0.24 0.84% 2019/08/20 Time 20:02
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Time 20:31
Umeme 297 1090.74B - 297 297 0.00 0.00% 2019/08/16 Time 20:02
Centum Invest 1160.89 939.74B - 1160.89 1160.89 0.00 0.00% 2019/07/24 Time 20:02
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Time 20:32
More

Ukraine

Indicator Value Fund Previous Low High Change Change % Time Chart
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Time 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Time 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Time 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Time 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Time 22:05
More

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Emirates Telec 16.12 143.50B - 16.12 16.12 0.08 0.50% 2019/08/20 Time 11:32
First Abu Dhabi Bank 14.94 131.86B - 14.94 14.94 0.06 0.40% 2019/08/20 Time 11:32
Emirates NBD PJSC 11.55 55.02B - 11.55 11.55 0.00 0.00% 2019/08/18 Time 17:32
Ad Commercial 8.22 36.65B - 8.22 8.22 0.07 0.85% 2019/08/20 Time 11:32
Emaar Properties 5.12 35.66B - 5.12 5.12 0.01 0.20% 2019/08/20 Time 17:32
More

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 121000 290147.90B 122000 121000 122000 900.00 0.74% 2019/08/20 Time 14:32
Vinamilk 124400 258324.90B 124700 124400 124700 500.00 0.40% 2019/08/20 Time 14:32
Airports Corporation of Viet Nam 83500 191587.40B - 83500 83500 1400.00 1.71% 2019/08/20 Time 2:32
Petrovietnam Gas JSCrp 103000 183739.20B - 100000 103000 1200.00 1.18% 2019/08/20 Time 20:32
Vietcombank 76900 179888.40B - 76900 76900 100.00 0.13% 2019/08/20 Time 11:32
More

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Time 13:32
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/06/26 Time 2:34
More

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 3.46 2.54B - 3.46 3.46 0.00 0.00% 2019/08/08 Time 20:33
Pretoria Portland Cement Ltd 2.1 1.08B - 2.1 2.1 0.00 0.00% 2019/08/16 Time 20:32
Econet Wireless Zimbabwe 1.29 564.14M - 1.29 1.29 0.01 0.78% 2019/08/20 Time 20:32
African Distillers 1.8 168.98M - 1.8 1.8 0.00 0.00% 2019/06/27 Time 20:32
ART Corporation 0.09 19.23M - 0.09 0.09 0.00 0.00% 2019/07/30 Time 20:33
More