Online Forum
United States
United States

eur/usd

1.1088
Live Rate
0 (0%)
Change
22 August 2019
Time 01:43:03
0 (0.84%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (3.90%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
8 August 2019
Time 11:01:57
6 (20.00%)
Change / 3 Month
4 (12.50%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,707
Live Rate
15 (0.2%)
Change
23 August 2019
Time 01:01:59
439 (6.04%)
Change / 3 Month
617 (8.70%)
Change / 6 Month
275 (3.70%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.009 - 0.009 0.009 0.00 0.00% 2019/08/22 Time 4:37
AWG/USD - 0.5531 - 0.553 0.5532 0.00 0.00% 2019/08/08 Time 19:27
BAM/USD - 0.5701 - 0.5701 0.5701 0.00 0.00% 2019/08/13 Time 15:49
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Time 20:13
BBD/USD - 0.4847 - 0.4847 0.4876 0.00 0.00% 2019/08/07 Time 15:45
BCH/USD - 311.353 311.445 306.738 313.661 1.61 0.52% 2019/08/23 Time 8:51
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/08/06 Time 18:31
BGN/USD - 0.5644 - 0.5644 0.5644 0.00 0.32% 2019/08/23 Time 2:13
BHD/USD - 2.6337 2.6336 2.6334 2.6337 0.00 0.00% 2019/08/23 Time 8:33
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7401 - 0.74 0.7401 0.00 0.00% 2019/08/22 Time 20:59
BSD/USD - 0.9939 - 0.9939 0.9939 0.00 0.00% 2019/08/16 Time 4:27
BTN/USD - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/08/05 Time 4:42
BWP/USD - 0.0891 - 0.0891 0.0891 0.00 0.00% 2019/08/21 Time 12:57
BYN/USD 0.4873 0.4885 - 0.4879 0.4885 0.00 0.00% 2019/08/22 Time 1:40
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.4859 - 0.4859 0.4859 0.00 0.00% 2019/08/20 Time 15:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Time 15:55
CUP/USD - 0.9744 - 0.9744 0.9801 0.00 0.00% 2019/08/07 Time 12:01
CVE/USD - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/08/13 Time 15:49
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0429 - 0.0429 0.043 0.00 0.23% 2019/08/23 Time 5:05
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.00% 2019/08/12 Time 15:45
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Time 18:51
EOS/USD - 3.6469 3.6524 3.6063 3.6813 0.03 0.72% 2019/08/23 Time 8:51
ETB/USD - 0.034 - 0.034 0.034 0.00 0.00% 2019/08/19 Time 15:47
ETC/USD - 7.2953 7.2986 7.1315 7.5101 0.03 0.36% 2019/08/23 Time 8:51
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0563 0.0564 0.0238 0.0586 0.00 8.48% 2019/08/23 Time 8:39
GTQ/USD - 0.1275 - 0.1275 0.1275 0.00 0.00% 2019/08/20 Time 15:47
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Time 4:41
HNL/USD - 0.0401 - 0.04 0.0401 0.00 0.00% 2019/08/16 Time 15:45
HRK/USD - 0.1497 0.1498 0.1497 0.1499 0.00 0.20% 2019/08/23 Time 8:27
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/08/15 Time 4:41
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Time 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/08/19 Time 15:15
JMD/USD - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/08/07 Time 12:01
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/08/12 Time 11:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Time 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Time 15:57
LRD/USD - 0.0049 - 0.0049 0.0049 0.00 0.00% 2019/07/24 Time 21:33
LSL/USD - 0.0644 - 0.0644 0.0644 0.00 0.00% 2019/08/22 Time 15:49
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.6998 - 0.6998 0.6998 0.00 0.00% 2019/08/20 Time 15:47
MAD/USD - 0.1011 - 0.1011 0.1011 0.00 0.10% 2019/08/23 Time 0:45
MDL/USD - 0.0572 - 0.0572 0.0572 0.00 0.00% 2019/08/22 Time 22:55
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.0179 - 0.0179 0.0179 0.00 0.00% 2019/08/16 Time 16:39
MMK/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/08/22 Time 15:49
MOP/USD - 0.1212 - 0.1212 0.1212 0.00 0.00% 2019/08/14 Time 4:37
MUR/USD - 0.0268 - 0.0267 0.0269 0.00 0.00% 2019/08/22 Time 21:01
MVR/USD - 0.0635 - 0.0635 0.0635 0.00 0.00% 2019/08/07 Time 18:15
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/09 Time 17:17
MZN/USD - 0.016 - 0.016 0.0164 0.00 0.00% 2019/08/10 Time 12:01
NAD/USD - 0.0644 - 0.0644 0.0644 0.00 0.00% 2019/08/22 Time 15:49
NGN/USD - 0.0027 - 0.0027 0.0028 0.00 0.00% 2019/08/07 Time 12:01
NPR/USD - 0.0086 - 0.0086 0.0086 0.00 0.00% 2019/08/21 Time 15:43
OMG/USD - 1.244 1.2439 1.2244 1.2565 0.02 1.22% 2019/08/23 Time 8:51
OMR/USD - 2.5883 - 2.5881 2.5883 0.00 0.00% 2019/08/23 Time 8:33
PAB/USD - 0.9818 - 0.9818 0.9843 0.00 0.00% 2019/08/07 Time 12:01
PGK/USD - 0.2885 - 0.2885 0.2885 0.00 0.00% 2019/08/20 Time 15:47
PHP/USD 0.0192 0.0192 - 0.0191 0.0192 0.00 0.00% 2019/08/21 Time 14:24
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 Time 4:41
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2343 0.2345 0.2343 0.2346 0.00 0.09% 2019/08/23 Time 8:11
RSD/USD - 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/16 Time 6:30
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.0686 - 0.0686 0.0686 0.00 0.00% 2019/08/19 Time 14:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/08/20 Time 16:42
SHP/USD - 1.2117 - 1.2117 1.2117 0.00 0.00% 2019/08/09 Time 22:36
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Time 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1116 - 0.1116 0.1116 0.00 0.00% 2019/08/07 Time 22:36
SZL/USD - 0.0649 - 0.0649 0.0649 0.00 0.00% 2019/08/16 Time 4:42
THB/USD 0.0325 0.0325 - 0.0324 0.0325 0.00 0.00% 2019/08/21 Time 5:51
TJS/USD - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/08/16 Time 12:30
TMT/USD - 0.277 - 0.277 0.277 0.00 0.00% 2019/08/10 Time 4:27
TND/USD - 0.3494 - 0.3494 0.3494 0.00 0.00% 2019/08/22 Time 0:39
TTD/USD - 0.1447 - 0.1447 0.1447 0.00 0.00% 2019/08/16 Time 16:27
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN - 77.604 - 77.604 77.604 0.00 0.00% 2019/08/13 Time 18:15
USD/AWG - 1.791 - 1.791 1.793 0.00 0.00% 2019/08/08 Time 21:15
USD/BAM - 1.7361 - 1.7361 1.7361 0.00 0.00% 2019/08/13 Time 20:42
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1640.3 - 1640.3 1640.6 0.00 0.00% 2019/08/09 Time 18:36
USD/CVE - 99.156 - 99.156 99.16 0.00 0.00% 2019/08/20 Time 20:39
USD/GYD - 200.14 - 198.93 200.14 0.00 0.00% 2019/08/06 Time 20:36
USD/KYD - 0.8154 - 0.8154 0.8154 0.00 0.00% 2019/08/16 Time 5:36
USD/LRD - 202.2 - 202.2 202.24 0.00 0.00% 2019/08/08 Time 20:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9154 - 9154 9154 0.00 0.00% 2019/08/08 Time 8:36
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Time 10:00
USD/ZMW - 12.8607 - 12.8607 12.8607 0.00 0.00% 2019/08/08 Time 20:27
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 17.122 - 17.122 17.122 0.00 0.00% 2019/08/22 Time 0:51
XAU/USD - 1502.17 - 1502.17 1502.17 0.00 0.00% 2019/08/22 Time 0:54
XBR/USD 60.39 60.48 - 60.26 60.48 0.00 0.00% 2019/08/22 Time 1:40
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1484.68 - 1477.77 1484.68 0.00 0.00% 2019/08/21 Time 18:30
XPF/USD - 0.0093 - 0.0093 0.0094 0.00 0.00% 2019/07/24 Time 4:36
XPT/USD - 851.4 - 845.08 851.4 0.00 0.00% 2019/08/21 Time 18:30
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/08/15 Time 8:30
USD/BRLT 4.01 4.25 - 4.24 4.25 0.00 0.00% 2019/08/22 Time 0:14
XAGG/USD 0.5496 0.5502 - 0.5502 0.5514 0.00 0.00% 2019/08/22 Time 1:43
USD/RUB TOM 65.692 65.783 - 65.7545 65.87 0.00 0.00% 2019/08/22 Time 1:31
GBP/USD 1.2129 1.2134 - 1.2122 1.2134 0.00 0.00% 2019/08/22 Time 1:43
USD/EUR 0.9019 0.9022 - 0.902 0.9024 0.00 0.00% 2019/08/22 Time 1:43
EUR/USD 1.1084 1.1088 - 1.1083 1.1091 0.00 0.00% 2019/08/22 Time 1:43
USD/GHS 5.45 5.495 - 5.42 5.54 0.00 0.00% 2019/08/21 Time 21:48
USD/PEN 3.376 3.377 - 3.3753 3.3887 0.00 0.00% 2019/08/21 Time 23:03
USD/JPY 106.58 106.61 - 106.6 106.65 0.00 0.00% 2019/08/22 Time 1:43
USD/JPY RTS 106.53 106.53 - 106.36 106.6 0.00 0.00% 2019/08/21 Time 13:42
GHS/USD 0.182 0.1835 - 0.1835 0.1862 0.00 0.00% 2019/08/21 Time 18:39
PEN/USD 0.2961 0.2962 - 0.2957 0.2966 0.00 0.00% 2019/08/21 Time 22:39
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Time 16:01
BTC/USD bitfinex - 10167 10166 10072.5 10230 13.00 0.13% 2019/08/23 Time 8:48
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Time 18:05
EGP/USD 0.0601 0.0604 - 0.0602 0.0605 0.00 0.00% 2019/08/21 Time 19:42
USD/CLP 711.3 712.2 - 711.7 712.7 0.00 0.00% 2019/08/22 Time 1:22
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Time 13:02
USD/EGP 16.55 16.65 - 16.615 16.65 0.00 0.00% 2019/08/21 Time 19:39
USD/QAR 3.6589 3.6599 - 3.6599 3.6599 0.00 0.00% 2019/08/22 Time 1:33
USD/YER 249.4 249.7 - 249.65 250.55 0.00 0.00% 2019/08/21 Time 16:57
USD/CZK 23.244 23.279 - 23.253 23.281 0.00 0.00% 2019/08/22 Time 1:40
USD/CNY 7.0623 7.064 - 7.0538 7.0692 0.00 0.00% 2019/08/21 Time 20:03
USD/CNH 7.0647 7.0702 - 7.0702 7.0725 0.00 0.00% 2019/08/22 Time 1:31
CNY/USD 0.1416 0.1416 - 0.1415 0.1418 0.00 0.00% 2019/08/21 Time 18:51
MXN/USD 0.0508 0.0508 - 0.0507 0.0508 0.00 0.00% 2019/08/22 Time 0:16
USD/BZD 1.99 2.01 - 2.01 2.01 0.00 0.00% 2019/08/22 Time 1:33
USD/FJD 2.1482 2.2051 - 2.1906 2.2051 0.00 0.00% 2019/08/22 Time 1:19
USD/OMR 0.3847 0.3852 - 0.3852 0.3852 0.00 0.00% 2019/08/22 Time 1:31
USD/SEK 9.6208 9.6238 - 9.6238 9.633 0.00 0.00% 2019/08/22 Time 1:40
USD/NOK 8.9436 8.9466 - 8.9433 8.9529 0.00 0.00% 2019/08/22 Time 1:33
USD/LAK 8711 8729 - 8729 8729 0.00 0.00% 2019/08/21 Time 6:51
USD/ALL 108.9 109.7 - 109.7 109.92 0.00 0.00% 2019/08/22 Time 1:40
FJD/USD 0.4535 0.4655 - 0.4575 0.4655 0.00 0.00% 2019/08/22 Time 1:19
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/21 Time 6:34
SEK/USD 0.1039 0.1039 - 0.1039 0.104 0.00 0.00% 2019/08/22 Time 1:31
NOK/USD 0.1118 0.1118 - 0.1117 0.1118 0.00 0.00% 2019/08/22 Time 0:20
TRY/USD 0.1746 0.175 - 0.1748 0.1752 0.00 0.00% 2019/08/22 Time 1:43
USD/INR 71.427 71.452 - 71.379 71.605 0.00 0.00% 2019/08/21 Time 20:06
USD/ETB 29.0127 29.4819 - 29.3936 29.4819 0.00 0.00% 2019/08/21 Time 16:27
USD/COP 3384.38 3390.38 - 3390.38 3390.38 0.00 0.00% 2019/08/22 Time 0:16
USD/MXN 19.6857 19.7007 - 19.6889 19.7161 0.00 0.00% 2019/08/22 Time 1:43
USD/SDG 44.9952 45.2172 - 45.2172 45.225 0.00 0.00% 2019/08/21 Time 16:57
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Time 13:02
USD/LBP 1505.7 1518.7 - 1518.5 1518.7 0.00 0.00% 2019/08/21 Time 16:57
USD/MAD 9.6056 9.6186 - 9.6172 9.6204 0.00 0.00% 2019/08/22 Time 1:43
USD/JOD 0.708 0.71 - 0.7073 0.7105 0.00 0.00% 2019/08/21 Time 19:18
USD/TND 2.8625 2.8725 - 2.8724 2.8785 0.00 0.00% 2019/08/22 Time 1:40
USD/IQD 1186.43 1200 - 1188.2 1200 0.00 0.00% 2019/08/21 Time 16:57
USD/KWD 0.3039 0.3045 - 0.3042 0.3045 0.00 0.00% 2019/08/21 Time 19:06
USD/LYD 1.4051 1.4121 - 1.4121 1.4131 0.00 0.00% 2019/08/21 Time 17:27
USD/BRL 4.026 4.0265 - 4.025 4.0329 0.00 0.00% 2019/08/22 Time 1:33
USD/RUB 65.692 65.783 - 65.7545 65.87 0.00 0.00% 2019/08/22 Time 1:31
USD/SCR 13.56 13.78 - 13.78 14.2204 0.00 0.00% 2019/08/21 Time 13:54
USD/NPR 114.5 114.51 - 114.22 114.56 0.00 0.00% 2019/08/21 Time 16:03
USD/KHR 4028.5 4133.5 - 4133.5 4133.5 0.00 0.00% 2019/08/22 Time 1:33
USD/CHF RTS 0.9828 0.9828 - 0.9825 0.9831 0.00 0.00% 2019/08/22 Time 1:22
USD/GNF 9167 9195 - 9195 9258 0.00 0.00% 2019/08/21 Time 17:00
USD/RON 4.2582 4.2632 - 4.2621 4.2653 0.00 0.00% 2019/08/22 Time 1:43
USD/LSL 15.1786 15.2016 - 15.18 15.2025 0.00 0.00% 2019/08/22 Time 1:37
USD/TRY 5.7117 5.7272 - 5.7173 5.7272 0.00 0.00% 2019/08/22 Time 1:43
JOD/USD 1.4085 1.4124 - 1.4124 1.4148 0.00 0.00% 2019/08/21 Time 19:18
KWD/USD 3.2832 3.2925 - 3.2782 3.2955 0.00 0.00% 2019/08/21 Time 19:21
BRL/USD 0.2484 0.2484 - 0.248 0.2486 0.00 0.00% 2019/08/22 Time 1:28
RUB/USD 0.0152 0.0152 - 0.0151 0.0152 0.00 0.00% 2019/08/21 Time 15:09
USD/THB 30.78 30.79 - 30.77 30.84 0.00 0.00% 2019/08/21 Time 20:06
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0274 0.0274 - 0.0274 0.0274 0.00 0.00% 2019/08/22 Time 1:16
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 50.6 51.22 - 51.22 51.22 0.00 0.00% 2019/08/22 Time 1:31
USD/PHP 52.18 52.2 - 52.2 52.21 0.00 0.00% 2019/08/22 Time 1:13
USD/GBP 0.8241 0.8245 - 0.8245 0.8251 0.00 0.00% 2019/08/22 Time 1:43
USD/BND 1.3831 1.3839 - 1.3835 1.3845 0.00 0.00% 2019/08/22 Time 1:43
USD/TWD 31.328 31.358 - 31.345 31.364 0.00 0.00% 2019/08/22 Time 1:33
USD/CAD 1.3286 1.329 - 1.3287 1.3295 0.00 0.00% 2019/08/22 Time 1:43
USD/NAD 15.171 15.181 - 15.177 15.195 0.00 0.00% 2019/08/22 Time 0:23
USD/VND 23200 23203 - 23203 23220 0.00 0.00% 2019/08/21 Time 8:45
USD/BHD 0.3769 0.3771 - 0.3771 0.3771 0.00 0.00% 2019/08/22 Time 1:33
USD/BYN 2.0469 2.0521 - 2.0521 2.0558 0.00 0.00% 2019/08/22 Time 1:40
USD/MUR 35.9 36.2 - 36 36.27 0.00 0.00% 2019/08/21 Time 16:57
USD/KES 102.9 103.1 - 103 103.35 0.00 0.00% 2019/08/21 Time 18:27
USD/CHF 0.9819 0.9827 - 0.9825 0.9832 0.00 0.00% 2019/08/22 Time 1:43
USD/ISK 124.61 124.89 - 124.83 124.93 0.00 0.00% 2019/08/22 Time 1:40
USD/HRK 6.6573 6.6607 - 6.6595 6.6676 0.00 0.00% 2019/08/22 Time 1:40
USD/HTG 93.327 97.372 - 97.372 97.372 0.00 0.00% 2019/08/21 Time 16:27
USD/MDL 17.5971 17.8536 - 17.697 17.9 0.00 0.00% 2019/08/21 Time 16:27
TWD/USD 0.0319 0.0319 - 0.0319 0.032 0.00 0.00% 2019/08/21 Time 22:54
CAD/USD 0.7525 0.7527 - 0.7522 0.7528 0.00 0.00% 2019/08/22 Time 1:40
CHF/USD 1.0176 1.0184 - 1.0172 1.0184 0.00 0.00% 2019/08/22 Time 1:37
AED/USD 0.2722 0.2723 - 0.2723 0.2723 0.00 0.00% 2019/08/21 Time 8:45
USD/AED 3.6728 3.6735 - 3.6731 3.6735 0.00 0.00% 2019/08/21 Time 17:33
USD/HKD 7.8436 7.8442 - 7.843 7.8447 0.00 0.00% 2019/08/22 Time 1:33
USD/KRW 1201.91 1203.07 - 1202.57 1203.62 0.00 0.00% 2019/08/22 Time 1:43
HKD/USD 0.1275 0.1275 - 0.1274 0.1275 0.00 0.00% 2019/08/20 Time 0:37
USD/ARS 54.97 55.03 - 55.03 55.03 0.00 0.00% 2019/08/22 Time 1:33
USD/BDT 84.25 84.57 - 84.5 84.57 0.00 0.00% 2019/08/21 Time 16:27
USD/KZT 385.96 386.09 - 386.09 386.84 0.00 0.00% 2019/08/21 Time 15:39
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3831 1.3839 - 1.3835 1.3843 0.00 0.00% 2019/08/22 Time 1:43
USD/GMD 50.5 50.95 - 50.95 52.48 0.00 0.00% 2019/08/21 Time 17:00
USD/MVR 15.42 15.5 - 15.4 15.5 0.00 0.00% 2019/08/06 Time 20:32
USD/SAR 3.7503 3.7505 - 3.7505 3.7509 0.00 0.00% 2019/08/21 Time 19:06
USD/MYR 4.175 4.18 - 4.174 4.184 0.00 0.00% 2019/08/21 Time 14:24
USD/PLN 3.9208 3.9225 - 3.9213 3.924 0.00 0.00% 2019/08/22 Time 1:43
USD/UZS 9072.7 9201.84 - 9201.84 9201.84 0.00 0.00% 2019/08/21 Time 16:27
USD/XAF 590.8 590.8 - 590.8 591.09 0.00 0.00% 2019/08/21 Time 15:36
USD/DJF 177.5 178.55 - 178.55 178.55 0.00 0.00% 2019/08/19 Time 11:44
USD/RWF 917.969 919.361 - 912.49 919.361 0.00 0.00% 2019/08/21 Time 17:42
USD/KMF 442.08 444.08 - 444.08 444.98 0.00 0.00% 2019/08/21 Time 17:27
USD/DKK 6.7251 6.7263 - 6.7242 6.7294 0.00 0.00% 2019/08/22 Time 1:43
USD/ZMK 13.1 13.15 - 13.12 13.15 0.00 0.00% 2019/08/21 Time 12:54
USD/MWK 721.77 731.77 - 730.06 743.23 0.00 0.00% 2019/08/21 Time 17:27
USD/MMK 1519 1525 - 1524 1529 0.00 0.00% 2019/08/21 Time 13:42
USD/GEL 2.915 2.955 - 2.955 2.96 0.00 0.00% 2019/08/21 Time 16:45
USD/BGN 1.764 1.7643 - 1.7642 1.7651 0.00 0.00% 2019/08/22 Time 1:40
USD/NGN 362.01 363.01 - 362.5 363.01 0.00 0.00% 2019/08/21 Time 15:36
USD/VUV 114.77 118.35 - 118.35 118.35 0.00 0.00% 2019/08/21 Time 2:51
SGD/USD 0.7226 0.7229 - 0.7225 0.7231 0.00 0.00% 2019/08/22 Time 1:40
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/08/21 Time 17:09
MYR/USD 0.2392 0.2395 - 0.239 0.2397 0.00 0.00% 2019/08/21 Time 14:24
PLN/USD 0.255 0.255 - 0.255 0.2551 0.00 0.00% 2019/08/22 Time 0:32
DKK/USD 0.1487 0.1487 - 0.1487 0.149 0.00 0.00% 2019/08/21 Time 23:27
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/08/20 Time 7:33
KRW/USD 0.0008 0.0833 - 0.0827 0.0833 0.00 0.00% 2019/08/21 Time 8:01
USD/UYU 36.48 36.51 - 36.51 36.51 0.00 0.00% 2019/08/22 Time 1:16
ETH/USD 690.53 191.3526 191.2564 188.8559 194.2262 0.90 0.47% 2019/08/23 Time 8:51
ARS/USD 0.0182 0.0182 - 0.0182 0.0185 0.00 0.00% 2019/08/21 Time 21:00
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Time 13:02
USD/MOP 8.06 8.1 - 8.08 8.1 0.00 0.00% 2019/08/21 Time 18:48
USD/BWP 11.0132 11.1111 - 11.0497 11.1857 0.00 0.00% 2019/08/21 Time 20:15
USD/AMD 474.94 476.94 - 476.88 477.2 0.00 0.00% 2019/08/21 Time 17:57
USD/AUD 1.4745 1.4749 - 1.4747 1.4765 0.00 0.00% 2019/08/22 Time 1:40
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/08/21 Time 16:54
USD/TTD 6.7144 6.826 - 6.7893 6.826 0.00 0.00% 2019/08/20 Time 18:51
USD/NZD 1.5615 1.5618 - 1.5618 1.5642 0.00 0.00% 2019/08/22 Time 1:43
USD/DZD 119.66 120.29 - 120.28 120.3 0.00 0.00% 2019/08/22 Time 1:33
USD/RSD 106.13 106.55 - 106.36 106.57 0.00 0.00% 2019/08/22 Time 1:43
USD/MKD 54.38 54.95 - 54.95 55.12 0.00 0.00% 2019/08/07 Time 18:44
USD/IDR 14235 14245 - 14230 14275 0.00 0.00% 2019/08/21 Time 13:27
USD/PKR 158 162 - 158 162 0.00 0.00% 2019/08/21 Time 16:12
USD/KGS 69.803 70.103 - 70.025 70.103 0.00 0.00% 2019/08/21 Time 17:27
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Time 21:20
USD/BIF 1837.76 1850 - 1850 1865.33 0.00 0.00% 2019/08/21 Time 17:24
USD/SZL 15.1634 15.2168 - 15.174 15.2168 0.00 0.00% 2019/08/22 Time 1:37
AUD/USD 0.678 0.6782 - 0.6775 0.6783 0.00 0.00% 2019/08/22 Time 1:37
NZD/USD 0.6401 0.6405 - 0.6397 0.6406 0.00 0.00% 2019/08/22 Time 1:33
IDR/USD 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2019/08/12 Time 5:35
USD/JMD 133.13 135.58 - 135.58 136.19 0.00 0.00% 2019/08/21 Time 16:27
USD/LKR 178.75 179 - 178 179.15 0.00 0.00% 2019/08/21 Time 15:33
USD/HNL 24.5052 24.53 - 24.5 24.614 0.00 0.00% 2019/08/21 Time 21:18
USD/AZN 1.693 1.7 - 1.7 1.722 0.00 0.00% 2019/08/21 Time 17:00
USD/CRC 563.45 567 - 567 568.35 0.00 0.00% 2019/08/21 Time 16:57
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/08/21 Time 17:00
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.03 37.2 - 37.2 37.2 0.00 0.00% 2019/08/19 Time 11:44
USD/VEF 15645.5677 15684.7796 - 15684.7796 15684.7796 0.00 0.00% 2019/08/22 Time 1:19
USD/UGX 3685 3695 - 3691 3700 0.00 0.00% 2019/08/21 Time 17:45
USD/TZS 2294 2304 - 2303 2305 0.00 0.00% 2019/08/21 Time 17:21
USD/HUF 295.13 295.53 - 295.3 295.66 0.00 0.00% 2019/08/22 Time 1:43
USD/GTQ 7.66 7.7 - 7.674 7.7 0.00 0.00% 2019/08/21 Time 17:27
USD/SVC 8.7498 8.7598 - 8.7595 8.7616 0.00 0.00% 2019/08/21 Time 16:54
USD/PYG 6146.14 6162.2 - 6150 6162.21 0.00 0.00% 2019/08/21 Time 21:57
USD/MZN 60.4 62.1 - 61.3 62.1 0.00 0.00% 2019/08/21 Time 19:00
USD/UAH 25.135 25.185 - 25.155 25.3 0.00 0.00% 2019/08/21 Time 19:21
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/08/14 Time 15:57
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0397 0.0398 - 0.0396 0.0399 0.00 0.00% 2019/08/21 Time 17:12
USD/MGA 3698 3700 - 3698.2 3720.9 0.00 0.00% 2019/08/21 Time 16:57
USD/ANG 1.78 1.79 - 1.79 1.79 0.00 0.00% 2019/08/22 Time 1:33
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Time 3:09
BOB/USD 0.1431 0.1462 - 0.1462 0.1462 0.00 0.00% 2019/08/21 Time 8:45
USD/BOB 6.84 6.99 - 6.96 6.99 0.00 0.00% 2019/08/21 Time 17:42
USD/TJS 9.695 9.705 - 9.69 9.705 0.00 0.00% 2019/08/21 Time 17:36
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/08/16 Time 1:37
ZAR/USD 0.0658 0.0659 - 0.0659 0.0659 0.00 0.00% 2019/08/22 Time 0:03
USD/ZAR 15.1762 15.2061 - 15.1791 15.2062 0.00 0.00% 2019/08/22 Time 1:43
USD/XOF 587.75 594.75 - 587.2 599.68 0.00 0.00% 2019/08/21 Time 23:24
USD/NIO 33.05 34 - 34 34.1 0.00 0.00% 2019/08/20 Time 18:51
NIO/USD 0.0294 0.0303 - 0.03 0.0303 0.00 0.00% 2019/08/21 Time 23:27
USD/XPF 107.29 108.22 - 107.94 108.22 0.00 0.00% 2019/08/22 Time 1:33