Online Forum
United States
United States

eur/usd

1.112
Live Rate
0 (0.39%)
Change
17 October 2019
Time 13:13:09
0 (0.92%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (3.32%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
2 (6.06%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,972
Live Rate
51 (0.65%)
Change
17 October 2019
Time 18:03:01
54 (0.68%)
Change / 3 Month
299 (3.90%)
Change / 6 Month
696 (9.56%)
Annual Fluctuation

Ask ایالات متحده آمریکا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/USD - 0.009 - 0.009 0.009 0.00 1.12% 2019/10/17 Time 14:47
AWG/USD - 0.5549 - 0.5549 0.5549 0.00 0.07% 2019/10/17 Time 16:40
BAM/USD - 0.5684 - 0.5684 0.5684 0.00 0.85% 2019/10/17 Time 14:47
BAT/USD - 0.2284 0.23 0.2142 0.2302 0.01 4.96% 2019/10/17 Time 18:28
BBD/USD - 0.4954 - 0.4954 0.4954 0.00 0.04% 2019/10/17 Time 14:47
BCH/USD - 217.985 218.024 213.934 219.477 2.96 1.38% 2019/10/17 Time 18:28
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/10/03 Time 14:54
BGN/USD - 0.5678 0.568 0.5637 0.5685 0.00 0.75% 2019/10/17 Time 17:55
BHD/USD - 2.6423 2.6438 2.6333 2.651 0.01 0.20% 2019/10/17 Time 18:16
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Time 3:41
BND/USD - 0.7325 - 0.7325 0.7325 0.00 0.62% 2019/10/17 Time 14:47
BSD/USD - 1.0003 - 1.0003 1.0003 0.00 0.05% 2019/10/17 Time 14:47
BTN/USD - 0.014 - 0.014 0.014 0.00 0.00% 2019/10/14 Time 14:47
BWP/USD - 0.0917 - 0.0917 0.0917 0.00 0.66% 2019/10/17 Time 14:47
BYN/USD 0.491 0.4916 0.4913 0.4895 0.4917 0.00 0.22% 2019/10/17 Time 13:13
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Time 4:48
BZD/USD - 0.4963 - 0.4963 0.4963 0.00 0.06% 2019/10/17 Time 14:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Time 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Time 15:48
CUP/USD - 1.0007 - 1.0007 1.0007 0.00 0.13% 2019/10/17 Time 14:47
CVE/USD - 0.0101 - 0.0101 0.0101 0.00 1.00% 2019/10/17 Time 14:47
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Time 0:00
CZK/USD - 0.0433 - 0.0429 0.0433 0.00 0.70% 2019/10/17 Time 17:01
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Time 0:00
DOP/USD - 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/10/15 Time 14:47
DZD/USD - 0.0083 0.0084 0.0083 0.0084 0.00 0.00% 2019/10/17 Time 16:07
EOS/USD - 2.9285 2.9318 2.884 2.9603 0.02 0.86% 2019/10/17 Time 18:28
ETB/USD - 0.034 - 0.034 0.034 0.00 0.59% 2019/10/17 Time 14:47
ETC/USD - 4.4935 4.4876 4.4738 4.6206 0.01 0.20% 2019/10/17 Time 18:28
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Time 0:00
GNT/USD - 0.0472 0.0473 0.0467 0.0478 0.00 0.42% 2019/10/17 Time 18:13
GTQ/USD - 0.1288 - 0.1288 0.1288 0.00 0.00% 2019/10/16 Time 14:44
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/10/16 Time 14:44
HNL/USD - 0.0403 0.0405 0.0402 0.0405 0.00 0.00% 2019/10/17 Time 17:22
HRK/USD - 0.1494 0.1496 0.1489 0.1496 0.00 0.27% 2019/10/17 Time 18:16
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/10/03 Time 14:54
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Time 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Time 0:00
ISK/USD - 0.008 - 0.0079 0.008 0.00 0.00% 2019/10/15 Time 16:34
JMD/USD - 0.0075 - 0.0075 0.0075 0.00 1.35% 2019/10/17 Time 14:47
KES/USD - 0.0095 0.0096 0.0095 0.0096 0.00 0.00% 2019/10/17 Time 15:43
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Time 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 4.55% 2019/10/17 Time 16:52
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Time 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Time 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/10/03 Time 14:54
LRD/USD - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/10/04 Time 23:05
LSL/USD - 0.0674 - 0.0674 0.0674 0.00 0.90% 2019/10/17 Time 14:47
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Time 4:48
LYD/USD - 0.7101 - 0.7101 0.7101 0.00 0.14% 2019/10/17 Time 14:47
MAD/USD - 0.1041 - 0.1041 0.1041 0.00 0.48% 2019/10/17 Time 14:47
MDL/USD - 0.0576 - 0.0576 0.0576 0.00 0.52% 2019/10/17 Time 14:47
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Time 0:00
MKD/USD - 0.018 - 0.0179 0.018 0.00 0.56% 2019/10/17 Time 17:58
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/10/03 Time 14:54
MOP/USD - 0.1238 - 0.1238 0.1238 0.00 0.08% 2019/10/17 Time 14:47
MUR/USD - 0.0273 0.0268 0.0267 0.0273 0.00 0.00% 2019/10/17 Time 15:07
MVR/USD - 0.0648 - 0.0647 0.0648 0.00 0.00% 2019/10/16 Time 17:48
MWK/USD - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/10/02 Time 1:17
MZN/USD - 0.016 - 0.016 0.0161 0.00 0.00% 2019/10/08 Time 16:52
NAD/USD - 0.0674 - 0.0674 0.0674 0.00 0.90% 2019/10/17 Time 14:47
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/10/16 Time 14:44
NPR/USD - 0.0088 - 0.0088 0.0088 0.00 1.15% 2019/10/17 Time 14:47
OMG/USD - 0.7908 0.7873 0.7651 0.7908 0.02 2.36% 2019/10/17 Time 18:28
OMR/USD - 2.5901 2.5907 2.5882 2.5967 0.00 0.05% 2019/10/17 Time 18:16
PAB/USD - 1.0003 - 1.0003 1.0003 0.00 0.05% 2019/10/17 Time 14:47
PGK/USD - 0.2937 - 0.2937 0.2937 0.00 0.03% 2019/10/17 Time 12:06
PHP/USD 0.0195 0.0195 0.0194 0.0194 0.0195 0.00 0.52% 2019/10/17 Time 11:35
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/05 Time 0:54
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Time 20:36
RON/USD - 0.2328 - 0.2328 0.2328 0.00 0.34% 2019/10/17 Time 12:06
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/10/12 Time 12:06
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Time 0:00
SCR/USD - 0.073 - 0.073 0.073 0.00 0.41% 2019/10/17 Time 15:06
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Time 8:24
SDG/USD - 0.0222 - 0.0222 0.0222 0.00 0.00% 2019/10/02 Time 3:06
SHP/USD - 1.2845 - 1.2845 1.2845 0.02 1.50% 2019/10/17 Time 15:06
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Time 0:00
SOS/USD - 0.0017 - 0.0016 0.0017 0.00 0.00% 2019/10/03 Time 18:12
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Time 5:06
SVC/USD - 0.1143 - 0.1143 0.1143 0.00 0.00% 2019/10/12 Time 11:06
SZL/USD - 0.0668 - 0.0668 0.0668 0.00 0.00% 2019/10/16 Time 15:06
THB/USD 0.033 0.033 - 0.0329 0.033 0.00 0.30% 2019/10/17 Time 9:55
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2019/10/16 Time 5:06
TMT/USD - 0.2849 - 0.2849 0.2849 0.00 0.35% 2019/10/17 Time 5:06
TND/USD - 0.3518 - 0.3518 0.3518 0.00 0.17% 2019/10/17 Time 5:06
TTD/USD - 0.1474 - 0.1474 0.1474 0.00 0.07% 2019/10/17 Time 5:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Time 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Time 0:00
USD/AFN - 78.464 - 78.464 78.464 0.00 0.00% 2019/10/16 Time 3:06
USD/AWG - 1.794 - 1.794 1.794 0.00 0.00% 2019/10/12 Time 3:06
USD/BAM - 1.7751 - 1.7751 1.7751 0.00 0.00% 2019/10/16 Time 7:06
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Time 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Time 5:06
USD/CDF - 1658.9 - 1658.9 1658.9 0.00 0.00% 2019/10/10 Time 1:18
USD/CVE - 100.105 - 100.105 100.105 0.00 0.00% 2019/10/16 Time 7:06
USD/GYD - 208.3664 - 208.3664 208.3664 0.12 0.06% 2019/10/17 Time 11:06
USD/KYD - 0.8329 - 0.8329 0.8329 0.00 0.00% 2019/10/15 Time 7:06
USD/LRD - 211.2 - 211.2 211.2 0.31 0.15% 2019/10/17 Time 15:06
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Time 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Time 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Time 11:54
USD/SLL - 9534 - 9534 9534 0.00 0.00% 2019/10/16 Time 15:06
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Time 10:00
USD/ZMW - 13.2045 - 13.2045 13.2045 0.01 0.09% 2019/10/17 Time 5:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XAG/USD - 17.5 - 17.5 17.5 0.29 1.67% 2019/10/17 Time 15:06
XAU/USD - 1490.22 - 1490.22 1490.22 1.35 0.09% 2019/10/17 Time 11:06
XBR/USD 59.7 59.74 59.67 59.15 59.74 0.11 0.18% 2019/10/17 Time 13:13
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Time 5:30
XPD/USD - 1769.57 - 1769.57 1769.57 57.86 3.38% 2019/10/17 Time 12:06
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/10/03 Time 18:18
XPT/USD - 883.93 - 883.93 883.93 1.75 0.20% 2019/10/17 Time 12:06
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Time 0:00
ZMW/USD - 0.0757 - 0.0757 0.0757 0.00 0.13% 2019/10/17 Time 5:06
USD/BRLT 3.98 4.31 - 4.31 4.31 0.01 0.23% 2019/10/17 Time 0:13
XAGG/USD 0.5605 0.5609 0.56 0.557 0.5618 0.00 0.21% 2019/10/17 Time 13:13
USD/RUB TOM 63.913 63.923 63.935 63.875 64.1996 0.19 0.29% 2019/10/17 Time 13:13
GBP/USD 1.2925 1.2929 1.295 1.2755 1.2987 0.01 0.80% 2019/10/17 Time 13:13
USD/EUR 0.8992 0.8995 0.899 0.8982 0.9037 0.00 0.38% 2019/10/17 Time 13:13
EUR/USD 1.1117 1.112 1.1124 1.1067 1.1138 0.00 0.39% 2019/10/17 Time 13:13
USD/GHS 5.44 5.5 - 5.405 5.5 0.02 0.27% 2019/10/17 Time 13:13
USD/PEN 3.361 3.363 - 3.363 3.3773 0.00 0.00% 2019/10/16 Time 22:03
USD/JPY 108.9 108.93 108.86 108.68 108.95 0.15 0.14% 2019/10/17 Time 13:13
USD/JPY RTS 108.79 108.79 108.8 108.77 108.87 0.11 0.10% 2019/10/17 Time 12:47
GHS/USD 0.1818 0.1838 - 0.1838 0.1867 0.00 0.76% 2019/10/17 Time 13:13
PEN/USD 0.2974 0.2975 - 0.297 0.2975 0.00 0.00% 2019/10/17 Time 3:44
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Time 14:47
BTC/USD bitfinex - 8072.9 8062.8 7958 8124.8 72.80 0.91% 2019/10/17 Time 18:28
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Time 18:05
EGP/USD 0.0615 0.0617 - 0.0615 0.0619 0.00 0.16% 2019/10/17 Time 13:03
USD/CLP 716.31 717.35 - 714.96 721.24 0.00 0.00% 2019/10/16 Time 23:55
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Time 13:02
USD/EGP 16.2 16.25 16.24 16.21 16.32 0.03 0.18% 2019/10/17 Time 13:09
USD/QAR 3.64 3.642 - 3.642 3.68 0.02 0.54% 2019/10/17 Time 10:13
USD/YER 249.25 249.55 - 249.5 250.85 0.00 0.00% 2019/10/16 Time 16:44
USD/CZK 23.098 23.108 23.095 23.074 23.3 0.16 0.69% 2019/10/17 Time 13:13
USD/CNY 7.0708 7.0732 - 7.0732 7.1017 0.02 0.31% 2019/10/17 Time 13:13
USD/CNH 7.073 7.0765 7.0728 7.0728 7.1094 0.03 0.37% 2019/10/17 Time 13:13
CNY/USD 0.1414 0.1415 - 0.1408 0.1415 0.00 0.35% 2019/10/17 Time 13:09
MXN/USD 0.0522 0.0522 - 0.052 0.0522 0.00 0.38% 2019/10/17 Time 12:47
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/10/17 Time 0:37
USD/FJD 2.1983 2.2031 2.2442 2.2031 2.2442 0.04 1.87% 2019/10/17 Time 7:45
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.08% 2019/10/17 Time 9:33
USD/SEK 9.6985 9.7025 9.6969 9.6935 9.8193 0.07 0.77% 2019/10/17 Time 13:13
USD/NOK 9.1548 9.1578 9.1528 9.146 9.2114 0.02 0.19% 2019/10/17 Time 13:13
USD/LAK 8818 8823 8850 8823 8850 22.00 0.25% 2019/10/17 Time 5:37
USD/ALL 111.2 111.7 111.85 111.55 112.19 0.23 0.21% 2019/10/17 Time 13:11
FJD/USD 0.4459 0.4629 0.4627 0.4549 0.4629 0.00 0.04% 2019/10/17 Time 1:57
INR/USD 0.0141 0.0141 - 0.014 0.0141 0.00 0.71% 2019/10/17 Time 13:03
SEK/USD 0.1031 0.1032 0.1029 0.1019 0.1032 0.00 0.88% 2019/10/17 Time 13:09
NOK/USD 0.1092 0.1093 - 0.1086 0.1094 0.00 0.28% 2019/10/17 Time 13:13
TRY/USD 0.1698 0.1702 0.1701 0.1696 0.1704 0.00 0.18% 2019/10/17 Time 13:13
USD/INR 71.17 71.18 71.165 71.161 71.468 0.20 0.29% 2019/10/17 Time 13:13
USD/ETB 29.3559 29.6495 - 29.6495 29.6495 0.17 0.58% 2019/10/17 Time 1:43
USD/COP 3455 3460 - 3460 3460 1.50 0.04% 2019/10/17 Time 1:05
USD/MXN 19.1568 19.167 19.1617 19.1578 19.2333 0.06 0.30% 2019/10/17 Time 13:13
USD/SDG 45 45.225 - 45.225 45.225 0.01 0.02% 2019/10/17 Time 9:03
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Time 19:07
USD/LBP 1505.7 1518.7 - 1518 1519 0.00 0.00% 2019/10/16 Time 16:44
USD/MAD 9.6035 9.6085 9.6078 9.5995 9.639 0.02 0.25% 2019/10/17 Time 13:13
USD/JOD 0.708 0.71 - 0.7088 0.71 0.00 0.00% 2019/10/17 Time 10:13
USD/TND 2.8241 2.8264 2.8455 2.8264 2.8558 0.01 0.23% 2019/10/17 Time 13:13
USD/IQD 1187.62 1200 - 1191 1200 0.00 0.00% 2019/10/17 Time 6:24
USD/KWD 0.3033 0.3036 0.3038 0.3036 0.3042 0.00 0.07% 2019/10/17 Time 13:13
USD/LYD 1.4044 1.4115 - 1.4115 1.4115 0.00 0.09% 2019/10/17 Time 10:03
USD/BRL 4.1501 4.1503 4.1517 4.1482 4.1552 0.00 0.03% 2019/10/17 Time 2:03
USD/RUB 63.91 63.94 63.925 63.875 64.1996 0.17 0.27% 2019/10/17 Time 13:13
USD/SCR 13.63 13.78 - 13.5901 14.2416 0.00 0.00% 2019/10/17 Time 11:09
USD/NPR 113.87 113.89 113.86 113.84 114.35 0.42 0.37% 2019/10/17 Time 13:13
USD/KHR 4051 4081 4080 4080 4097.25 2.00 0.05% 2019/10/17 Time 11:11
USD/CHF RTS 0.9929 0.9929 0.9924 0.9917 0.995 0.00 0.19% 2019/10/17 Time 13:13
USD/GNF 9245 9260 - 9260 9330 0.00 0.00% 2019/10/17 Time 6:51
USD/RON 4.2728 4.2785 4.2793 4.2715 4.2985 0.02 0.41% 2019/10/17 Time 13:13
USD/LSL 14.7936 14.8006 14.7945 14.7885 14.9725 0.15 1.05% 2019/10/17 Time 13:13
USD/TRY 5.8852 5.8905 5.8807 5.8797 5.9006 0.00 0.02% 2019/10/17 Time 13:13
JOD/USD 1.4085 1.4124 - 1.4101 1.4138 0.00 0.00% 2019/10/17 Time 10:13
KWD/USD 3.2912 3.3005 3.2996 3.2832 3.3005 0.00 0.11% 2019/10/17 Time 13:13
BRL/USD 0.241 0.241 0.2408 0.2407 0.2411 0.00 0.04% 2019/10/17 Time 2:03
RUB/USD 0.0157 0.0157 0.0156 0.0156 0.0157 0.00 0.64% 2019/10/17 Time 13:11
USD/THB 30.32 30.33 30.32 30.32 30.39 0.05 0.16% 2019/10/17 Time 13:13
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Time 8:57
UYU/USD 0.0268 0.0268 - 0.0268 0.0268 0.00 0.00% 2019/10/16 Time 17:13
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Time 12:46
USD/DOP 52.71 52.83 - 52.81 53.24 0.00 0.00% 2019/10/16 Time 20:31
USD/PHP 51.28 51.3 - 51.28 51.61 0.23 0.45% 2019/10/17 Time 13:11
USD/GBP 0.7735 0.7738 0.7725 0.7701 0.7841 0.01 0.76% 2019/10/17 Time 13:13
USD/BND 1.3641 1.3646 1.3645 1.3639 1.3711 0.01 0.40% 2019/10/17 Time 13:13
USD/TWD 30.582 30.583 30.63 30.583 30.725 0.09 0.28% 2019/10/17 Time 13:13
USD/CAD 1.3164 1.3168 1.3167 1.3166 1.3212 0.00 0.26% 2019/10/17 Time 13:13
USD/NAD 14.794 14.809 14.796 14.791 14.974 0.14 0.93% 2019/10/17 Time 13:13
USD/VND 23206 23208 23202 23202 23215 4.00 0.02% 2019/10/17 Time 7:17
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.03% 2019/10/17 Time 9:53
USD/BYN 2.0353 2.0378 2.0374 2.0374 2.052 0.01 0.33% 2019/10/17 Time 13:13
USD/MUR 36.25 36.55 - 36.4 36.57 0.05 0.14% 2019/10/17 Time 11:49
USD/KES 103.69 103.79 103.8 103.77 103.95 0.06 0.06% 2019/10/17 Time 12:25
USD/CHF 0.9928 0.9932 0.993 0.9917 0.9955 0.00 0.18% 2019/10/17 Time 13:13
USD/ISK 124.47 124.65 124.66 124.49 125.15 0.36 0.29% 2019/10/17 Time 13:13
USD/HRK 6.6898 6.6943 6.6918 6.6816 6.7233 0.02 0.32% 2019/10/17 Time 13:13
USD/HTG 92.445 98.884 - 98.844 98.884 0.00 0.00% 2019/10/16 Time 14:55
USD/MDL 17.28 17.465 17.44 17.44 17.53 0.01 0.06% 2019/10/17 Time 12:17
TWD/USD 0.0326 0.0327 - 0.0326 0.0327 0.00 0.31% 2019/10/17 Time 12:45
CAD/USD 0.7594 0.7596 0.7597 0.7571 0.7598 0.00 0.28% 2019/10/17 Time 13:13
CHF/USD 1.0068 1.0073 1.0075 1.0048 1.0085 0.00 0.21% 2019/10/17 Time 13:13
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/10/17 Time 3:44
USD/AED 3.6728 3.6735 3.6732 3.6731 3.6735 0.00 0.00% 2019/10/17 Time 9:55
USD/HKD 7.8446 7.8449 7.8451 7.8435 7.8453 0.00 0.00% 2019/10/17 Time 13:13
USD/KRW 1176.12 1176.66 1177.61 1176.66 1188.58 10.59 0.90% 2019/10/17 Time 13:11
HKD/USD 0.1275 0.1275 - 0.1275 0.1275 0.00 0.00% 2019/10/07 Time 0:33
USD/ARS 56 59.5 - 58.29 59.5 0.00 0.00% 2019/10/16 Time 21:23
USD/BDT 84.69 84.7 - 84.7 84.7 0.12 0.14% 2019/10/17 Time 7:41
USD/KZT 390.28 390.4 390.44 389.69 390.44 0.31 0.08% 2019/10/17 Time 12:55
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Time 13:02
USD/SGD 1.3641 1.3645 - 1.364 1.371 0.01 0.41% 2019/10/17 Time 13:13
USD/GMD 51.25 51.5 - 51.5 53.25 0.00 0.00% 2019/10/17 Time 6:51
USD/MVR 15.42 15.5 - 15.5 15.6 0.00 0.00% 2019/10/16 Time 16:35
USD/SAR 3.7507 3.7509 3.7514 3.7509 3.7514 0.00 0.00% 2019/10/17 Time 0:33
USD/MYR 4.177 4.18 4.183 4.18 4.194 0.02 0.39% 2019/10/17 Time 13:13
USD/PLN 3.8497 3.8515 3.8513 3.8435 3.8778 0.02 0.43% 2019/10/17 Time 13:13
USD/UZS 9400 9480 - 9480 9480 19.76 0.21% 2019/10/17 Time 8:13
USD/XAF 592.366 592.366 - 592.366 592.366 2.48 0.42% 2019/10/17 Time 3:33
USD/DJF 177.5 178.55 178.5 178.5 178.55 0.00 0.00% 2019/10/17 Time 1:07
USD/RWF 925.597 926.56 - 919.94 926.56 0.00 0.00% 2019/10/17 Time 2:43
USD/KMF 445.95 447.95 - 445.9 447.95 0.00 0.00% 2019/10/16 Time 17:45
USD/DKK 6.7182 6.7192 6.7159 6.7086 6.7523 0.03 0.40% 2019/10/17 Time 13:13
USD/ZMK 13.17 13.25 - 13.19 13.25 0.00 0.00% 2019/10/17 Time 13:11
USD/MWK 727.25 741.79 - 741.79 741.79 1.79 0.24% 2019/10/17 Time 11:13
USD/MMK 1532 1534 - 1534 1534 1.00 0.07% 2019/10/17 Time 13:11
USD/GEL 2.96 2.98 2.994 2.979 2.994 0.00 0.03% 2019/10/17 Time 11:43
USD/BGN 1.7585 1.7592 1.7587 1.7566 1.768 0.01 0.41% 2019/10/17 Time 13:13
USD/NGN 359 364 - 364 364 0.00 0.00% 2019/10/11 Time 22:27
USD/VUV 116.87 117.45 - 117.45 117.45 2.55 2.17% 2019/10/17 Time 1:47
SGD/USD 0.7327 0.733 - 0.7296 0.7335 0.00 0.40% 2019/10/17 Time 13:13
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/10/07 Time 10:11
MYR/USD 0.2392 0.2394 0.2392 0.2386 0.2394 0.00 0.42% 2019/10/17 Time 13:13
PLN/USD 0.2599 0.2599 0.2598 0.258 0.2602 0.00 0.50% 2019/10/17 Time 13:13
DKK/USD 0.1489 0.1489 - 0.1481 0.1491 0.00 0.47% 2019/10/17 Time 13:13
USD/PGK 3.3058 3.5026 - 3.5026 3.5026 0.01 0.35% 2019/10/17 Time 1:55
KRW/USD 0.0009 0.0843 - 0.0843 0.0843 0.00 0.12% 2019/10/17 Time 3:43
USD/UYU 37.3 37.35 - 37.23 37.35 0.00 0.00% 2019/10/16 Time 17:13
ETH/USD 690.53 176.6682 176.6047 172.8691 177.4731 3.12 1.80% 2019/10/17 Time 18:28
ARS/USD 0.0168 0.0179 - 0.0173 0.0179 0.00 0.00% 2019/10/17 Time 3:44
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Time 13:02
USD/MOP 8.08 8.088 - 8.087 8.089 0.00 0.00% 2019/10/17 Time 12:01
USD/BWP 10.8342 10.929 - 10.8814 11.0011 0.06 0.55% 2019/10/17 Time 13:13
USD/AMD 474.5 480 - 477.4 480 0.00 0.00% 2019/10/17 Time 11:03
USD/AUD 1.4656 1.4661 1.4652 1.4643 1.481 0.01 0.87% 2019/10/17 Time 13:13
USD/BBD 1.9981 2.0401 - 2.0004 2.0405 0.00 0.00% 2019/10/16 Time 16:35
USD/TTD 6.7405 6.826 - 6.7993 6.8521 0.00 0.00% 2019/10/17 Time 8:41
USD/NZD 1.58 1.5808 1.5805 1.5795 1.5918 0.01 0.56% 2019/10/17 Time 13:13
USD/DZD 119.279 119.875 119.9 119.84 120.374 0.48 0.40% 2019/10/17 Time 13:13
USD/RSD 105.59 105.81 105.87 105.75 106.41 0.44 0.42% 2019/10/17 Time 13:13
USD/MKD 55.29 55.49 55.55 55.49 55.78 0.35 0.63% 2019/10/17 Time 13:11
USD/IDR 14143 14153 14160 14152 14180 21.00 0.15% 2019/10/17 Time 12:29
USD/PKR 155.9 157 155.98 155.7 157 0.00 0.00% 2019/10/17 Time 11:47
USD/KGS 69.839 70.139 - 70.1 70.1396 0.00 0.00% 2019/10/16 Time 16:44
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Time 21:20
USD/BIF 1848.65 1850 - 1850 1876.78 0.00 0.00% 2019/10/17 Time 6:24
USD/SZL 14.7788 14.8154 14.792 14.784 14.9733 0.13 0.89% 2019/10/17 Time 13:13
AUD/USD 0.6822 0.6824 0.6827 0.6755 0.6829 0.01 0.90% 2019/10/17 Time 13:13
NZD/USD 0.6326 0.633 0.6331 0.6285 0.6334 0.00 0.60% 2019/10/17 Time 13:13
IDR/USD 0.007 0.0072 - 0.0072 0.0072 0.00 1.41% 2019/10/17 Time 4:15
USD/JMD 133 135 - 135 136.16 0.00 0.00% 2019/10/16 Time 16:31
USD/LKR 182.2 182.3 - 182 182.6 0.20 0.11% 2019/10/17 Time 12:47
USD/HNL 24.5937 24.65 - 24.65 24.708 0.00 0.00% 2019/10/17 Time 6:51
USD/AZN 1.693 1.7 - 1.7 1.722 0.00 0.00% 2019/10/17 Time 6:51
USD/CRC 577.7 583.92 - 580.6 583.92 0.00 0.00% 2019/10/17 Time 6:51
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/10/17 Time 6:51
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Time 14:31
USD/MRO 37.365 37.5 - 37.5 37.816 0.00 0.00% 2019/10/16 Time 14:57
USD/VEF 18807.0796 18854.2151 - 18854.2151 18854.2151 100.82 0.53% 2019/10/17 Time 0:17
USD/UGX 3685 3695 3696 3694 3698 2.00 0.05% 2019/10/17 Time 12:13
USD/TZS 2296 2306 2308 2303 2308 0.00 0.00% 2019/10/17 Time 12:59
USD/HUF 298.33 298.68 298.85 298.44 301.06 1.83 0.61% 2019/10/17 Time 13:13
USD/GTQ 7.75 7.78 - 7.777 7.78 0.00 0.00% 2019/10/17 Time 2:43
USD/SVC 8.7498 8.7598 - 8.7595 8.7613 0.00 0.00% 2019/10/16 Time 16:39
USD/PYG 6460.48 6476.95 - 6448.84 6485 0.00 0.00% 2019/10/16 Time 20:03
USD/MZN 61.65 62.1 - 62.1 62.88 0.00 0.00% 2019/10/17 Time 12:39
USD/UAH 24.73 24.7605 24.7755 24.7054 24.7955 0.03 0.12% 2019/10/17 Time 13:09
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 3.03% 2019/10/17 Time 13:11
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Time 0:00
UAH/USD 0.0404 0.0404 - 0.0404 0.0405 0.00 0.00% 2019/10/17 Time 12:57
USD/MGA 3635 3800 - 3679.14 3800 0.00 0.00% 2019/10/17 Time 6:51
USD/ANG 1.7525 1.7575 - 1.7575 1.7575 0.00 0.00% 2019/10/11 Time 0:33
USD/STD 21000 21070 - 21070 21070 0.00 0.00% 2019/10/02 Time 0:27
BOB/USD 0.1431 0.1462 - 0.1446 0.1462 0.00 0.00% 2019/10/17 Time 3:44
USD/BOB 6.84 6.99 - 6.99 6.99 0.00 0.00% 2019/10/16 Time 0:31
USD/TJS 9.68 9.7 - 9.7 9.7005 0.00 0.01% 2019/10/17 Time 7:09
USD/XCD 2.7 2.72 2.71 2.71 2.72 0.00 0.00% 2019/10/17 Time 0:35
ZAR/USD 0.0676 0.0676 - 0.0669 0.0677 0.00 0.90% 2019/10/17 Time 13:13
USD/ZAR 14.7904 14.8034 14.7891 14.7891 14.9732 0.15 1.01% 2019/10/17 Time 13:13
USD/XOF 595.14 598.1 598.48 587.2 598.48 0.38 0.06% 2019/10/17 Time 11:43
USD/NIO 33.15 34 - 33.87 34.35 0.00 0.00% 2019/10/17 Time 6:24
NIO/USD 0.0294 0.0302 - 0.0297 0.0303 0.00 0.00% 2019/10/17 Time 6:26
USD/XPF 108.2 108.9 - 108.9 109.2 0.00 0.00% 2019/10/16 Time 16:31