Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
15 August 2019
Time 04:41:03
0 (8.82%)
Change / 3 Month
0 (12.68%)
Change / 6 Month
0 (23.46%)
Annual Fluctuation

18 Karat Gold

5,715
Live Rate
96 (1.71%)
Change
20 August 2019
Time 17:02:07
1,257 (28.20%)
Change / 3 Month
1,281 (28.89%)
Change / 6 Month
2,020 (54.67%)
Annual Fluctuation

FTSE Pakistan

14,113
Live Rate
301 (2.18%)
Change
20 August 2019
Time 16:02:24
1,419 (9.14%)
Change / 3 Month
5,375 (27.58%)
Change / 6 Month
6,735 (32.31%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/PKR 33.326 43.47 - 43.47 43.47 0.06 0.13% 2019/08/20 Time 0:24
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Time 4:42
AUD/PKR 89.997 108.311 - 108.249 108.311 0.00 0.00% 2019/08/16 Time 21:15
BHD/PKR 324.44 423.71 - 423.71 423.71 0.00 0.00% 2019/08/19 Time 21:15
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Time 4:42
CAD/PKR 93.804 120.171 - 120.171 120.171 0.37 0.31% 2019/08/20 Time 15:36
CHF/PKR 122.45 163.618 163.195 163.195 163.618 0.60 0.37% 2019/08/20 Time 5:21
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Time 4:57
DKK/PKR 18.71 23.869 23.761 23.761 23.869 0.07 0.29% 2019/08/20 Time 12:42
EGP/PKR 6.8489 9.626 - 9.626 9.626 0.00 0.03% 2019/08/20 Time 14:54
EUR/PKR 139.5 177.255 - 177.255 177.255 1.22 0.69% 2019/08/20 Time 14:54
GBP/PKR 157.4 193.4 - 193.4 193.4 0.00 0.00% 2019/08/19 Time 15:21
HKD/PKR 15.594 20.367 - 20.367 20.367 0.00 0.00% 2019/08/20 Time 3:30
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 Time 4:57
INR/PKR 1.7533 2.2406 - 2.2406 2.2406 0.00 0.00% 2019/08/15 Time 20:21
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.5203 - 1.5203 1.5203 0.00 0.00% 2019/08/16 Time 18:30
KWD/PKR 403.73 524.93 - 524.93 524.93 1.30 0.25% 2019/08/20 Time 4:12
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Time 5:27
MYR/PKR 29.863 38.255 - 38.255 38.255 0.00 0.00% 2019/08/17 Time 0:15
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 Time 5:12
NZD/PKR 81.699 102.695 - 102.695 102.695 0.00 0.00% 2019/08/20 Time 0:24
OMR/PKR 317.91 414.58 - 414.58 414.58 0.00 0.00% 2019/08/19 Time 15:21
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 Time 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 Time 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 Time 4:42
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/02 Time 9:06
PKR/GBP - 0.0052 - 0.0051 0.0052 0.00 0.00% 2019/08/07 Time 20:21
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 Time 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 Time 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 Time 4:42
PKR/JPY 0.9036 0.6653 - 0.659 0.6653 0.00 0.00% 2019/08/16 Time 21:30
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 Time 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Time 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 Time 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 Time 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 Time 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 Time 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 Time 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 Time 5:27
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 Time 4:41
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Time 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Time 4:42
PKR/ZAR - 0.0963 0.0965 0.0963 0.0965 0.00 0.00% 2019/08/20 Time 5:21
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 Time 4:57
QAR/PKR 33.62 43.74 - 43.74 43.74 0.00 0.00% 2019/08/19 Time 15:21
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 Time 4:42
SAR/PKR 32.631 42.581 - 42.581 42.581 0.01 0.02% 2019/08/20 Time 0:24
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 Time 4:42
SGD/PKR 89.507 115.387 - 115.387 115.387 0.00 0.00% 2019/08/16 Time 5:21
THB/PKR 3.7457 5.1919 - 5.1919 5.1919 0.00 0.00% 2019/08/15 Time 20:21
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Time 4:57
TWD/PKR 3.986 5.1025 - 5.1025 5.1025 0.00 0.00% 2019/08/17 Time 10:21
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 Time 20:51
ZAR/PKR 8.4564 10.378 10.361 10.361 10.378 0.01 0.05% 2019/08/20 Time 5:21
USD/PKR 158.3 162 - 158.28 162 0.00 0.00% 2019/08/20 Time 4:33