Online Forum
Japan
Japan

jpy/usd

0.0094
Live Rate
0 (0%)
Change
15 August 2019
Time 16:01:20
1 (98.96%)
Change / 3 Month
1 (98.96%)
Change / 6 Month
0 (4.44%)
Annual Fluctuation

18 Karat Gold

3,783
Live Rate
0 (0%)
Change
22 August 2019
Time 17:02:04
446 (13.37%)
Change / 3 Month
295 (8.46%)
Change / 6 Month
644 (20.52%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
0 (0.18%)
Change
23 August 2019
Time 09:02:24
1 (0.36%)
Change / 3 Month
5 (3.11%)
Change / 6 Month
16 (9.96%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 28.978 - 28.919 28.978 0.00 0.00% 2019/08/21 Time 21:30
ARS/JPY 3.6728 1.939 - 1.939 1.939 0.00 0.00% 2019/08/22 Time 0:18
BDT/JPY - 1.2251 - 1.2251 1.2251 0.00 0.00% 2019/08/14 Time 6:15
BRL/JPY 27.187 26.405 - 26.256 26.405 0.00 0.00% 2019/08/21 Time 20:36
BTC/JPY - 1080291 - 1060035.2 1154282.5 0.00 0.00% 2019/08/21 Time 21:30
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.0749 - 15.0749 15.0749 0.00 0.00% 2019/08/22 Time 0:48
CNY/JPY 16.063 15.08 - 15.08 15.08 0.00 0.00% 2019/08/22 Time 0:48
CZK/JPY 4.9517 4.5816 - 4.5816 4.5816 0.00 0.00% 2019/08/22 Time 0:48
DKK/JPY 17.096 15.8513 - 15.8513 15.8513 0.00 0.00% 2019/08/22 Time 0:48
EGP/JPY 6.1629 6.407 - 6.407 6.407 0.00 0.00% 2019/08/22 Time 0:54
HKD/JPY 14.031 13.574 - 13.549 13.575 0.00 0.00% 2019/08/21 Time 21:30
HUF/JPY 0.394 0.3601 - 0.3593 0.3601 0.00 0.00% 2019/08/21 Time 21:30
IDR/JPY 0.7589 0.7477 - 0.7464 0.7477 0.00 0.00% 2019/08/21 Time 21:30
INR/JPY 1.5761 1.49 - 1.485 1.49 0.00 0.00% 2019/08/21 Time 21:30
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5159 - 0.5159 0.5159 0.00 0.00% 2019/08/22 Time 0:18
JPY/AUD 0.0123 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/08/21 Time 9:15
JPY/BRL 0.0368 0.0379 - 0.0379 0.0381 0.00 0.00% 2019/08/21 Time 20:36
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/08/19 Time 20:36
JPY/CHF 0.8935 0.921 - 0.9196 0.9214 0.00 0.00% 2019/08/21 Time 21:30
JPY/CLP 6.0236 6.667 - 6.667 6.667 0.00 0.00% 2019/08/22 Time 0:48
JPY/CNY 0.0621 0.0662 - 0.0662 0.0662 0.00 0.00% 2019/08/22 Time 0:48
JPY/CZK 0.2016 0.218 - 0.218 0.218 0.00 0.00% 2019/08/22 Time 0:48
JPY/DKK 0.0583 0.0629 - 0.0629 0.063 0.00 0.00% 2019/08/21 Time 12:36
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0085 - 0.0084 0.0085 0.00 0.00% 2019/08/15 Time 15:30
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 15:30
JPY/HKD 0.0713 0.0737 - 0.0737 0.0737 0.00 0.00% 2019/08/21 Time 9:30
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 131.8 - 131.78 132.03 0.00 0.00% 2019/08/21 Time 21:30
JPY/INR 0.6337 0.6706 - 0.6706 0.6715 0.00 0.00% 2019/08/21 Time 21:30
JPY/ISK 0.971 1.1459 - 1.1459 1.1459 0.00 0.00% 2019/08/03 Time 12:03
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 11.2767 - 11.2767 11.3346 0.00 0.00% 2019/08/21 Time 21:30
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1846 - 0.1846 0.1854 0.00 0.00% 2019/08/21 Time 21:30
JPY/MYR 0.0372 0.0392 - 0.0392 0.0392 0.00 0.00% 2019/08/21 Time 9:30
JPY/NOK 0.0761 0.0838 - 0.0838 0.0842 0.00 0.00% 2019/08/21 Time 18:30
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0146 - 0.0146 0.0146 0.00 0.00% 2019/08/21 Time 18:30
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.5028 - 1.5028 1.5028 0.00 0.00% 2019/08/20 Time 21:30
JPY/PLN 0.0337 0.0368 - 0.0368 0.037 0.00 0.00% 2019/08/21 Time 15:30
JPY/RSD - 0.9959 - 0.9955 0.9969 0.00 0.00% 2019/08/21 Time 21:30
JPY/RUB 0.6107 0.6171 - 0.6171 0.6249 0.00 0.00% 2019/08/21 Time 21:30
JPY/SAR 0.034 0.0352 - 0.0352 0.0352 0.00 0.00% 2019/08/21 Time 9:30
JPY/SEK 0.0823 0.0901 - 0.0901 0.0908 0.00 0.00% 2019/08/21 Time 21:30
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.2889 - 0.2888 0.2889 0.00 0.00% 2019/08/21 Time 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.2861 - 0.2861 0.2861 0.00 0.00% 2019/08/21 Time 18:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1428 - 0.1428 0.1445 0.00 0.00% 2019/08/21 Time 18:30
KRW/JPY 9.8471 8.861 - 8.809 8.861 0.00 0.00% 2019/08/21 Time 21:30
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 51.956 - 51.853 51.956 0.00 0.00% 2019/08/21 Time 21:30
MXN/JPY 5.8188 5.413 - 5.378 5.413 0.00 0.00% 2019/08/21 Time 21:30
MYR/JPY 27.01 25.504 - 25.421 25.504 0.00 0.00% 2019/08/21 Time 21:30
NGN/JPY - 0.2938 - 0.2931 0.2941 0.00 0.00% 2019/08/21 Time 21:30
NOK/JPY 13.1108 11.9004 - 11.8173 11.9016 0.00 0.00% 2019/08/21 Time 21:30
PHP/JPY 2.0643 2.039 - 2.0268 2.039 0.00 0.00% 2019/08/21 Time 21:30
PKR/JPY 0.9036 0.6645 - 0.6645 0.6645 0.00 0.00% 2019/08/21 Time 21:30
PLN/JPY 29.695 27.174 - 27.047 27.174 0.00 0.00% 2019/08/21 Time 21:30
RUB/JPY 1.6373 1.619 - 1.5985 1.619 0.00 0.00% 2019/08/21 Time 21:30
SAR/JPY 29.366 28.383 - 28.297 28.383 0.00 0.00% 2019/08/21 Time 21:30
SEK/JPY 12.1129 11.0678 - 10.9652 11.0678 0.00 0.00% 2019/08/21 Time 21:30
SGD/JPY 80.56 76.99 - 76.695 76.99 0.00 0.00% 2019/08/21 Time 21:30
THB/JPY 3.3723 3.4594 - 3.4528 3.4594 0.00 0.00% 2019/08/21 Time 21:30
TRY/JPY 18.05 18.604 - 18.523 18.623 0.00 0.00% 2019/08/21 Time 21:30
TWD/JPY 3.6043 3.393 - 3.391 3.401 0.00 0.00% 2019/08/21 Time 21:30
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/08 Time 0:33
XAG/JPY - 1825.53 - 1813.38 1825.53 0.00 0.00% 2019/08/21 Time 21:30
XAU/JPY - 160141 - 160141 160141 0.00 0.00% 2019/08/22 Time 0:54
ZAR/JPY 7.63 6.999 - 6.915 6.999 0.00 0.00% 2019/08/21 Time 21:30
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 129.245 - 129.076 129.245 0.00 0.00% 2019/08/21 Time 20:36
USD/JPY 106.58 106.61 - 106.6 106.65 0.00 0.00% 2019/08/22 Time 1:43
USD/JPY RTS 106.53 106.53 - 106.36 106.6 0.00 0.00% 2019/08/21 Time 13:42
EUR/JPY 127.51 118.159 - 118.159 118.159 0.00 0.00% 2019/08/22 Time 0:54
JPY/USD 0.0094 0.0094 - 0.0094 0.0095 0.00 0.00% 2019/08/15 Time 16:01
CAD/JPY 84.45 80.157 - 80.059 80.157 0.00 0.00% 2019/08/21 Time 20:36
CHF/JPY 111.9 108.558 - 108.516 108.714 0.00 0.00% 2019/08/21 Time 21:30
AUD/JPY 81.08 72.254 - 72.254 72.254 0.00 0.00% 2019/08/22 Time 0:18
NZD/JPY 73.86 68.263 - 68.143 68.263 0.00 0.00% 2019/08/21 Time 21:30