Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Change
15 October 2019
Time 14:47:17
1 (98.98%)
Change / 3 Month
1 (98.98%)
Change / 6 Month
0 (3.37%)
Annual Fluctuation

18 Karat Gold

3,844
Live Rate
17 (0.44%)
Change
17 October 2019
Time 15:01:25
237 (6.57%)
Change / 3 Month
454 (13.39%)
Change / 6 Month
705 (22.46%)
Annual Fluctuation

JASDAQ 20

157
Live Rate
1 (0.67%)
Change
17 October 2019
Time 10:33:12
7 (4.80%)
Change / 3 Month
2 (1.19%)
Change / 6 Month
6 (3.53%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.974 29.509 - 29.509 29.509 0.00 0.00% 2019/10/14 Time 13:06
ARS/JPY 3.6728 1.867 - 1.867 1.867 0.00 0.00% 2019/10/15 Time 3:06
BDT/JPY - 1.2764 - 1.2764 1.2764 0.00 0.00% 2019/10/16 Time 3:06
BRL/JPY 27.187 25.986 - 25.986 25.986 0.00 0.00% 2019/10/16 Time 7:06
BTC/JPY - 899776.1 - 899776.1 899776.1 0.00 0.00% 2019/10/14 Time 13:06
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 1:41
CNH/JPY - 15.3052 - 15.3052 15.3052 0.00 0.00% 2019/10/16 Time 9:06
CNY/JPY 16.063 15.296 - 15.296 15.296 0.00 0.00% 2019/10/16 Time 9:06
CZK/JPY 4.9517 4.6459 - 4.6459 4.6459 0.00 0.00% 2019/10/16 Time 9:06
DKK/JPY 17.096 16.0485 - 16.0485 16.0485 0.00 0.00% 2019/10/16 Time 9:06
EGP/JPY 6.1629 6.693 - 6.693 6.693 0.04 0.59% 2019/10/17 Time 11:06
HKD/JPY 14.031 13.786 - 13.786 13.786 0.00 0.00% 2019/10/14 Time 13:06
HUF/JPY 0.394 0.3593 - 0.3593 0.3593 0.00 0.00% 2019/10/14 Time 13:06
IDR/JPY 0.7589 0.7659 - 0.7659 0.7659 0.00 0.00% 2019/10/14 Time 13:06
INR/JPY 1.5761 1.521 - 1.521 1.521 0.00 0.00% 2019/10/14 Time 13:06
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Time 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Time 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Time 0:24
JPY/ARS 0.2722 0.5354 - 0.5354 0.5354 0.00 0.00% 2019/10/16 Time 3:06
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/10/11 Time 14:12
JPY/BRL 0.0368 0.0384 - 0.0384 0.0384 0.00 0.00% 2019/10/16 Time 7:06
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Time 4:42
JPY/CAD 0.0118 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/10/11 Time 15:30
JPY/CHF 0.8935 0.9199 - 0.9199 0.9199 0.00 0.00% 2019/10/14 Time 13:06
JPY/CLP 6.0236 6.6108 - 6.6108 6.6108 0.00 0.00% 2019/10/16 Time 9:06
JPY/CNY 0.0621 0.0652 - 0.0652 0.0652 0.00 0.00% 2019/10/15 Time 9:06
JPY/CZK 0.2016 0.215 - 0.215 0.215 0.00 0.00% 2019/10/16 Time 9:06
JPY/DKK 0.0583 0.0621 - 0.0621 0.0621 0.00 0.00% 2019/10/16 Time 9:06
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Time 5:27
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/10/14 Time 13:06
JPY/GBP 0.007 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:30
JPY/HKD 0.0713 0.0726 - 0.0726 0.0726 0.00 0.00% 2019/10/14 Time 13:06
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Time 5:27
JPY/IDR 129.93 128.6 - 128.6 128.6 0.00 0.00% 2019/10/14 Time 13:06
JPY/INR 0.6337 0.6568 - 0.6568 0.6568 0.00 0.00% 2019/10/14 Time 13:06
JPY/ISK 0.971 1.1521 - 1.1521 1.1521 0.00 0.00% 2019/10/11 Time 15:30
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Time 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Time 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Time 5:27
JPY/KRW 10.143 10.9368 - 10.9368 10.9368 0.00 0.00% 2019/10/14 Time 13:06
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Time 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Time 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1718 0.1784 - 0.1784 0.1784 0.00 0.00% 2019/10/14 Time 13:06
JPY/MYR 0.0372 0.0387 - 0.0387 0.0387 0.00 0.00% 2019/10/14 Time 13:06
JPY/NOK 0.0761 0.0841 - 0.0841 0.0841 0.00 0.00% 2019/10/14 Time 13:06
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Time 5:27
JPY/NZD 0.0135 0.0147 - 0.0147 0.0147 0.00 0.00% 2019/10/14 Time 13:06
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Time 5:27
JPY/PKR 1.1079 1.4419 - 1.4419 1.4419 0.00 0.00% 2019/10/14 Time 13:06
JPY/PLN 0.0337 0.036 - 0.036 0.036 0.00 0.00% 2019/10/14 Time 13:06
JPY/RSD - 0.9829 - 0.9829 0.9829 0.00 0.00% 2019/10/14 Time 13:06
JPY/RUB 0.6107 0.5953 - 0.5953 0.5953 0.00 0.00% 2019/10/14 Time 13:06
JPY/SAR 0.034 0.0346 - 0.0346 0.0347 0.00 0.00% 2019/10/11 Time 15:30
JPY/SEK 0.0823 0.0908 - 0.0908 0.0908 0.00 0.00% 2019/10/14 Time 13:06
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Time 22:33
JPY/THB 0.2962 0.2804 - 0.2804 0.2815 0.00 0.00% 2019/10/11 Time 15:30
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Time 5:12
JPY/TWD 0.2696 0.2828 - 0.2828 0.2828 0.00 0.00% 2019/10/11 Time 15:30
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Time 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Time 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Time 5:27
JPY/ZAR 0.1307 0.1371 - 0.1371 0.1371 0.00 0.00% 2019/10/14 Time 13:06
KRW/JPY 9.8471 9.139 - 9.139 9.139 0.00 0.00% 2019/10/14 Time 13:06
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Time 5:27
LFX/JPY - 52.79 - 52.79 52.79 0.00 0.00% 2019/10/14 Time 13:06
MXN/JPY 5.8188 5.592 - 5.592 5.592 0.00 0.00% 2019/10/14 Time 13:06
MYR/JPY 27.01 25.853 - 25.853 25.853 0.00 0.00% 2019/10/14 Time 13:06
NGN/JPY - 0.2998 - 0.2998 0.2998 0.00 0.00% 2019/10/14 Time 13:06
NOK/JPY 13.1108 11.8615 - 11.8615 11.8615 0.00 0.00% 2019/10/14 Time 13:06
PHP/JPY 2.0643 2.0968 - 2.0968 2.0968 0.00 0.00% 2019/10/14 Time 13:06
PKR/JPY 0.9036 0.6926 - 0.6926 0.6926 0.00 0.00% 2019/10/14 Time 13:06
PLN/JPY 29.695 27.746 - 27.746 27.746 0.00 0.00% 2019/10/14 Time 13:06
RUB/JPY 1.6373 1.6793 - 1.6793 1.6793 0.00 0.00% 2019/10/14 Time 13:06
SAR/JPY 29.366 28.834 - 28.834 28.834 0.00 0.00% 2019/10/14 Time 13:06
SEK/JPY 12.1129 10.989 - 10.989 10.989 0.00 0.00% 2019/10/14 Time 13:06
SGD/JPY 80.56 78.911 - 78.911 78.911 0.00 0.00% 2019/10/14 Time 13:06
THB/JPY 3.3723 3.5628 - 3.5628 3.5628 0.00 0.00% 2019/10/14 Time 13:06
TRY/JPY 18.05 18.263 - 18.263 18.263 0.00 0.00% 2019/10/14 Time 13:06
TWD/JPY 3.6043 3.526 - 3.526 3.526 0.00 0.00% 2019/10/14 Time 13:06
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Time 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/10/14 Time 13:06
XAG/JPY - 1900.67 - 1900.67 1900.67 0.00 0.00% 2019/10/14 Time 13:06
XAU/JPY - 162101 - 162101 162101 957.00 0.59% 2019/10/17 Time 11:06
ZAR/JPY 7.63 7.289 - 7.289 7.289 0.00 0.00% 2019/10/14 Time 13:06
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Time 1:42
GBP/JPY 142.13 138.526 - 138.526 138.526 0.00 0.00% 2019/10/16 Time 7:06
USD/JPY 108.9 108.93 108.86 108.68 108.95 0.15 0.14% 2019/10/17 Time 13:13
USD/JPY RTS 108.79 108.79 108.8 108.77 108.87 0.11 0.10% 2019/10/17 Time 12:47
EUR/JPY 127.51 120.56 - 120.56 120.56 1.30 1.09% 2019/10/17 Time 11:06
JPY/USD 0.0092 0.0092 - 0.0092 0.0093 0.00 0.00% 2019/10/15 Time 14:47
CAD/JPY 84.45 82.241 - 82.241 82.241 0.00 0.00% 2019/10/16 Time 7:06
CHF/JPY 111.9 108.684 - 108.684 108.684 0.00 0.00% 2019/10/14 Time 13:06
AUD/JPY 81.08 73.45 - 73.45 73.45 0.00 0.00% 2019/10/16 Time 3:06
NZD/JPY 73.86 68.099 - 68.099 68.099 0.00 0.00% 2019/10/14 Time 13:06