Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
21 August 2019
Time 06:34:02
0 (2.10%)
Change / 3 Month
0 (0.71%)
Change / 6 Month
0 (1.41%)
Annual Fluctuation

Nifty 100

18
Live Rate
0 (1.08%)
Change
23 August 2019
Time 09:02:24
1 (7.01%)
Change / 3 Month
3 (16.80%)
Change / 6 Month
5 (41.45%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/INR 19 19.45 - 19.45 19.456 0.00 0.00% 2019/08/21 Time 21:30
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Time 9:09
AUD/INR 51.372 48.38 - 48.38 48.38 0.00 0.00% 2019/08/22 Time 0:18
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Time 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Time 1:42
CAD/INR 53.524 53.762 - 53.725 53.762 0.00 0.00% 2019/08/21 Time 20:36
CHF/INR 70.909 72.799 - 72.799 73.08 0.00 0.00% 2019/08/21 Time 21:30
CNH/INR - 10.054 - 10.054 10.054 0.00 0.00% 2019/08/09 Time 6:36
CNY/INR 10.1944 10.109 - 10.109 10.109 0.00 0.00% 2019/08/22 Time 0:48
DKK/INR 10.836 10.6315 - 10.6315 10.6315 0.00 0.00% 2019/08/22 Time 0:48
EUR/INR 80.807 79.117 - 79.117 79.117 0.00 0.00% 2019/08/22 Time 0:54
GBP/INR 90.094 86.7296 - 86.662 86.7296 0.00 0.00% 2019/08/21 Time 20:36
HKD/INR 8.8893 9.1051 - 9.1051 9.1139 0.00 0.00% 2019/08/21 Time 21:30
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Time 5:27
IDR/INR 0.0048 0.005 - 0.005 0.005 0.00 0.00% 2019/08/06 Time 21:36
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/08/22 Time 0:18
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Time 5:27
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/08/19 Time 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Time 18:30
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Time 5:12
INR/CNY 0.0979 0.0987 - 0.0985 0.0987 0.00 0.00% 2019/08/21 Time 18:36
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Time 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Time 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Time 5:27
INR/EUR 0.0124 0.0126 - 0.0126 0.0126 0.00 0.00% 2019/08/19 Time 18:30
INR/GBP 0.0111 0.0115 - 0.0115 0.0115 0.00 0.00% 2019/08/20 Time 3:30
INR/HKD 0.1124 0.1098 - 0.1097 0.1098 0.00 0.00% 2019/08/21 Time 21:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Time 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Time 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Time 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Time 4:42
INR/JPY 1.5761 1.49 - 1.485 1.49 0.00 0.00% 2019/08/21 Time 21:30
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Time 5:27
INR/KRW 15.991 16.812 - 16.789 16.85 0.00 0.00% 2019/08/21 Time 21:30
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Time 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Time 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Time 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Time 5:27
INR/MYR 0.0587 0.0584 - 0.0583 0.0584 0.00 0.00% 2019/08/21 Time 15:30
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Time 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Time 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Time 4:42
INR/NZD - 0.0218 - 0.0217 0.0218 0.00 0.00% 2019/08/21 Time 9:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Time 5:27
INR/PKR 1.7533 2.2397 - 2.2397 2.2397 0.00 0.00% 2019/08/21 Time 15:30
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Time 1:27
INR/SEK 0.1302 0.1346 - 0.1346 0.1354 0.00 0.00% 2019/08/21 Time 18:30
INR/SGD - 0.0194 - 0.0193 0.0194 0.00 0.00% 2019/08/21 Time 21:30
INR/THB 0.4671 0.4306 - 0.4297 0.4306 0.00 0.00% 2019/08/21 Time 21:30
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Time 5:12
INR/TWD 0.425 0.4297 - 0.4297 0.4297 0.00 0.00% 2019/08/13 Time 6:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Time 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Time 4:42
INR/ZAR 0.2062 0.2129 - 0.2126 0.2144 0.00 0.00% 2019/08/21 Time 21:30
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Time 5:27
JPY/INR 0.6337 0.6706 - 0.6706 0.6715 0.00 0.00% 2019/08/21 Time 21:30
KRW/INR 6.2426 5.9437 - 5.933 5.9522 0.00 0.00% 2019/08/21 Time 21:30
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Time 5:27
MYR/INR 17.114 17.105 - 17.099 17.118 0.00 0.00% 2019/08/21 Time 21:30
NOK/INR 8.3103 7.9832 - 7.9589 7.9969 0.00 0.00% 2019/08/21 Time 21:30
NZD/INR 46.801 45.792 - 45.792 45.841 0.00 0.00% 2019/08/21 Time 21:30
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Time 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Time 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Time 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Time 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Time 4:42
SEK/INR 7.6786 7.4256 - 7.3856 7.4256 0.00 0.00% 2019/08/21 Time 21:30
SGD/INR 51.102 51.642 - 51.597 51.682 0.00 0.00% 2019/08/21 Time 21:30
THB/INR 2.1375 2.3201 - 2.3201 2.333 0.00 0.00% 2019/08/21 Time 21:30
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Time 4:57
TWD/INR 2.2779 2.279 - 2.2781 2.2908 0.00 0.00% 2019/08/21 Time 21:30
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1223.26 - 1216.89 1227.89 0.00 0.00% 2019/08/21 Time 21:30
XAU/INR - 107215.8 - 107215.8 107215.8 0.00 0.00% 2019/08/22 Time 0:54
ZAR/INR 4.8482 4.6954 - 4.6565 4.6996 0.00 0.00% 2019/08/21 Time 21:30
INR/USD 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2019/08/21 Time 6:34
USD/INR 71.427 71.452 - 71.379 71.605 0.00 0.00% 2019/08/21 Time 20:06