Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2563
Live Rate
0 (0.41%)
Change
14 October 2019
Time 20:01:27
0 (0.04%)
Change / 3 Month
0 (4.00%)
Change / 6 Month
0 (4.51%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

19,930
Live Rate
112 (0.56%)
Change
14 October 2019
Time 19:33:28
378 (1.93%)
Change / 3 Month
218 (1.11%)
Change / 6 Month
956 (5.04%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2155 - 0.2155 0.2155 0.00 0.00% 2019/10/12 Time 7:06
AFN/GBP - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/10/12 Time 3:06
ALL/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/10/11 Time 15:09
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4535 - 0.4535 0.4651 0.00 0.00% 2019/10/11 Time 15:09
ARS/GBP 0.0258 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/10/12 Time 3:06
AUD/GBP 0.5703 0.5377 - 0.5377 0.5377 0.00 0.19% 2019/10/14 Time 3:06
AWG/GBP - 0.4383 - 0.4383 0.4383 0.00 0.00% 2019/10/12 Time 3:06
BAM/GBP - 0.4491 - 0.4491 0.4491 0.00 0.00% 2019/10/11 Time 15:09
BBD/GBP - 0.3942 - 0.3942 0.3942 0.00 0.00% 2019/10/12 Time 3:06
BCH/GBP - 182.7865 - 182.7865 182.7865 0.64 0.35% 2019/10/14 Time 7:06
BDT/GBP - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/10/12 Time 3:06
BMD/GBP - 0.792 - 0.792 0.792 0.00 0.43% 2019/10/14 Time 7:06
BND/GBP 0.5673 0.5788 - 0.5788 0.5924 0.00 0.00% 2019/10/11 Time 15:09
BOB/GBP - 0.1151 - 0.1151 0.1151 0.00 0.00% 2019/10/11 Time 15:09
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.796 - 0.796 0.796 0.00 0.00% 2019/10/12 Time 3:06
BTC/GBP - 6613.95 - 6613.95 6613.95 4.30 0.07% 2019/10/14 Time 7:06
BTN/GBP - 0.0112 - 0.0112 0.0112 0.00 0.00% 2019/10/12 Time 3:06
BWP/GBP - 0.0725 - 0.0725 0.0725 0.00 0.00% 2019/10/11 Time 15:09
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.6011 - 0.6011 0.6011 0.00 0.43% 2019/10/14 Time 7:06
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.7972 - 0.7972 0.7972 0.00 0.58% 2019/10/14 Time 7:06
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Time 15:15
CNY/GBP 0.1131 0.1125 - 0.1125 0.1125 0.00 0.90% 2019/10/14 Time 7:06
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Time 18:15
CVE/GBP - 0.008 - 0.008 0.0082 0.00 0.00% 2019/10/11 Time 15:09
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/10/11 Time 15:09
DKK/GBP 0.1203 0.1172 - 0.1172 0.1172 0.00 0.34% 2019/10/14 Time 7:06
DOP/GBP - 0.015 - 0.015 0.015 0.00 0.67% 2019/10/14 Time 7:06
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.027 - 0.027 0.0277 0.00 0.00% 2019/10/11 Time 15:09
ETH/GBP - 145.7223 - 145.7223 145.7223 0.89 0.61% 2019/10/14 Time 7:06
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Time 12:24
GBP/AED 4.739 4.6396 - 4.6396 4.6396 0.00 0.00% 2019/10/12 Time 7:06
GBP/AFN - 98.0537 - 98.0537 98.0537 0.00 0.00% 2019/10/12 Time 3:06
GBP/ALL 137.19 140 - 136.83 140 0.00 0.00% 2019/10/11 Time 15:09
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.2018 - 2.1469 2.2018 0.00 0.00% 2019/10/11 Time 15:09
GBP/ARS 38.695 73.1683 - 73.1683 73.1683 0.23 0.32% 2019/10/14 Time 3:06
GBP/AWG - 2.2776 - 2.2776 2.2776 0.00 0.00% 2019/10/12 Time 3:06
GBP/BAM - 2.2251 - 2.2251 2.2251 0.00 0.00% 2019/10/11 Time 15:09
GBP/BBD 2.5155 2.5334 - 2.5334 2.5334 0.00 0.00% 2019/10/12 Time 3:06
GBP/BDT 105.65 106.27 - 106.27 106.27 0.00 0.00% 2019/10/12 Time 3:06
GBP/BGN 2.1723 2.2275 - 2.2275 2.2275 0.00 0.00% 2019/10/12 Time 7:06
GBP/BHD 0.4834 0.4737 - 0.4737 0.4737 0.00 0.00% 2019/10/12 Time 3:06
GBP/BIF 2241.3 2319.6 - 2261.8 2319.6 0.00 0.00% 2019/10/11 Time 15:09
GBP/BMD - 1.2624 - 1.2624 1.2624 0.01 0.42% 2019/10/14 Time 7:06
GBP/BND 1.7614 1.7242 - 1.6844 1.7242 0.00 0.00% 2019/10/11 Time 15:09
GBP/BOB - 8.6756 - 8.6756 8.6756 0.00 0.00% 2019/10/11 Time 15:09
GBP/BRL 5.2247 5.1695 - 5.1695 5.1695 0.02 0.48% 2019/10/14 Time 7:06
GBP/BSD 1.2768 1.2553 - 1.2553 1.2553 0.00 0.00% 2019/10/12 Time 3:06
GBP/BTN - 89.1612 - 89.1612 89.1612 0.00 0.00% 2019/10/12 Time 3:06
GBP/BWP 13.546 13.735 - 13.511 13.735 0.00 0.00% 2019/10/11 Time 15:09
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.5292 - 2.5292 2.5292 0.00 0.00% 2019/10/12 Time 3:06
GBP/CLP 856.93 895.19 - 895.19 895.19 3.34 0.37% 2019/10/14 Time 7:06
GBP/CNH - 8.888 - 8.888 8.888 0.07 0.83% 2019/10/14 Time 7:06
GBP/CNY 8.8265 8.857 - 8.857 8.857 0.10 1.10% 2019/10/14 Time 7:06
GBP/COP 3840.4 4341.2 - 4241.4 4341.2 0.00 0.00% 2019/10/11 Time 15:09
GBP/CRC 729.07 733.55 - 733.55 733.55 2.33 0.32% 2019/10/14 Time 7:06
GBP/CUP - 1.2551 - 1.2236 1.2551 0.00 0.00% 2019/10/11 Time 15:09
GBP/CVE - 125.5 - 122.47 125.5 0.00 0.00% 2019/10/11 Time 15:09
GBP/CZK 28.6659 29.464 - 29.464 29.464 0.07 0.22% 2019/10/14 Time 7:06
GBP/DJF 223.67 223.37 - 217.8 223.37 0.00 0.00% 2019/10/11 Time 15:09
GBP/DKK 8.3133 8.528 - 8.528 8.528 0.03 0.32% 2019/10/14 Time 7:06
GBP/DOP 64.078 66.475 - 66.475 66.475 0.51 0.77% 2019/10/14 Time 7:06
GBP/DZD 152.92 151.13 - 151.13 151.13 0.00 0.00% 2019/10/12 Time 3:06
GBP/EGP 23.037 20.5031 - 20.5031 20.5031 0.06 0.29% 2019/10/14 Time 7:06
GBP/ETB 35.165 36.999 - 36.076 36.999 0.00 0.00% 2019/10/11 Time 15:09
GBP/EUR 1.1146 1.1418 - 1.1418 1.1418 0.00 0.30% 2019/10/14 Time 7:06
GBP/FJD 2.6935 2.7873 - 2.7873 2.7873 0.00 0.00% 2019/10/12 Time 7:06
GBP/GHS - 6.7863 - 6.663 6.7863 0.00 0.00% 2019/10/11 Time 15:09
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.785 - 9.785 9.785 0.03 0.32% 2019/10/14 Time 7:06
GBP/GYD - 261.6455 - 255.0665 261.6455 0.00 0.00% 2019/10/11 Time 15:09
GBP/HKD 10.1299 9.878 - 9.878 9.878 0.04 0.40% 2019/10/14 Time 7:06
GBP/HNL 30.759 31.02 - 31.02 31.02 0.23 0.74% 2019/10/14 Time 7:06
GBP/HRK 8.2708 8.5099 - 8.5099 8.5099 0.00 0.00% 2019/10/12 Time 7:06
GBP/HTG 88.998 121.225 - 121.225 121.225 0.40 0.33% 2019/10/14 Time 7:06
GBP/HUF 360.32 379 - 379 379 0.60 0.16% 2019/10/14 Time 7:06
GBP/IDR 18467.9 17544 - 17544 17544 319.00 1.82% 2019/10/14 Time 7:06
GBP/INR 90.094 89.1333 - 89.1333 89.1333 0.66 0.74% 2019/10/14 Time 7:06
GBP/IQD 1499.3 1497.9 - 1460.5 1497.9 0.00 0.00% 2019/10/11 Time 15:09
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 156.93 - 156.93 156.93 0.00 0.00% 2019/10/12 Time 7:06
GBP/JMD 173.32 170.84 - 163.94 170.84 0.00 0.00% 2019/10/11 Time 15:09
GBP/JOD 0.9124 0.8977 - 0.8977 0.8977 0.00 0.00% 2019/10/12 Time 7:06
GBP/KES 128.1 129 - 129 129 0.00 0.00% 2019/10/12 Time 7:06
GBP/KMF - 566.0593 - 566.0593 566.0593 0.00 0.00% 2019/10/12 Time 7:06
GBP/KRW 1441.8 1488.2 - 1488.2 1488.2 7.30 0.49% 2019/10/14 Time 7:06
GBP/KWD 0.3904 0.3829 - 0.3829 0.3829 0.00 0.00% 2019/10/12 Time 7:06
GBP/KYD - 1.0458 - 1.0195 1.0458 0.00 0.00% 2019/10/11 Time 15:09
GBP/KZT 460.7 488.92 - 477.59 488.92 0.00 0.00% 2019/10/11 Time 15:09
GBP/LBP 1899 1898.6 - 1898.6 1898.6 0.00 0.00% 2019/10/12 Time 7:06
GBP/LFX - 2.5792 - 2.5792 2.5792 0.01 0.47% 2019/10/14 Time 7:06
GBP/LKR 202.41 226.53 - 226.53 226.53 0.00 0.00% 2019/10/11 Time 15:09
GBP/LRD - 265.4407 - 265.4407 265.4407 0.00 0.00% 2019/10/11 Time 15:09
GBP/LSL - 18.6933 - 18.6933 18.6933 0.00 0.00% 2019/10/12 Time 3:06
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.7742 - 1.7318 1.7742 0.00 0.00% 2019/10/11 Time 15:09
GBP/MAD 11.89 12.124 - 12.124 12.124 0.00 0.00% 2019/10/12 Time 12:06
GBP/MDL - 21.9591 - 21.9591 21.9591 0.00 0.00% 2019/10/12 Time 12:06
GBP/MKD - 69.624 - 69.624 69.624 0.28 0.40% 2019/10/14 Time 15:09
GBP/MOP - 10.1363 - 10.1363 10.1363 0.00 0.00% 2019/10/11 Time 15:36
GBP/MUR 42.868 45.302 - 45.302 45.302 0.00 0.00% 2019/10/12 Time 12:06
GBP/MVR - 19.4716 - 19.4716 19.4716 0.00 0.00% 2019/10/12 Time 15:06
GBP/MWK 928.38 922 - 922 922 0.00 0.00% 2019/10/11 Time 15:36
GBP/MXN 24.416 24.416 - 24.416 24.416 0.00 0.00% 2019/10/12 Time 12:06
GBP/MYR 5.2852 5.2552 - 5.2552 5.2552 0.04 0.70% 2019/10/14 Time 15:09
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 456.54 - 456.54 456.54 0.00 0.00% 2019/10/12 Time 12:06
GBP/NIO 40.975 42.552 - 42.552 42.552 0.00 0.00% 2019/10/12 Time 12:06
GBP/NOK 10.8383 11.4742 - 11.4742 11.4742 0.00 0.00% 2019/10/12 Time 12:06
GBP/NPR 141.644 142.6568 - 142.6568 142.6568 0.00 0.00% 2019/10/12 Time 12:06
GBP/OMR 0.4954 0.4853 - 0.4853 0.4853 0.00 0.00% 2019/10/12 Time 12:06
GBP/PAB 1.2569 1.2548 - 1.2548 1.2548 0.00 0.00% 2019/10/12 Time 12:06
GBP/PEN 4.2508 4.2335 - 4.2335 4.2335 0.01 0.30% 2019/10/14 Time 12:06
GBP/PGK 4.1669 4.2717 - 4.2717 4.2717 0.00 0.00% 2019/10/12 Time 12:06
GBP/PHP 68.758 64.822 - 64.822 64.822 0.11 0.16% 2019/10/14 Time 12:06
GBP/PKR 157.4 197.7 - 197.7 197.7 0.00 0.00% 2019/10/12 Time 12:06
GBP/PLN 4.783 4.9009 - 4.9009 4.9009 0.02 0.48% 2019/10/14 Time 12:06
GBP/QAR 4.6841 4.6119 - 4.6119 4.6119 0.00 0.00% 2019/10/12 Time 12:06
GBP/RON 5.1728 5.4201 - 5.4201 5.4201 0.03 0.49% 2019/10/14 Time 12:06
GBP/RSD - 133.84 - 133.84 133.84 0.68 0.51% 2019/10/14 Time 12:06
GBP/RUB 86.818 80.888 - 80.888 80.888 0.28 0.34% 2019/10/14 Time 12:06
GBP/SAR 4.8363 4.7276 - 4.7276 4.7276 0.02 0.32% 2019/10/14 Time 12:06
GBP/SCR 16.429 17.175 - 17.175 17.175 0.85 5.21% 2019/10/14 Time 15:09
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 12.3584 - 12.3584 12.3584 0.04 0.29% 2019/10/14 Time 15:09
GBP/SGD 1.7608 1.7193 - 1.7193 1.7193 0.02 0.94% 2019/10/14 Time 15:09
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 725.5295 - 725.5295 725.5295 0.00 0.00% 2019/10/13 Time 15:06
GBP/SVC - 10.9789 - 10.9789 10.9789 0.00 0.00% 2019/10/12 Time 11:06
GBP/SZL 18.284 18.565 - 18.565 18.565 0.13 0.70% 2019/10/14 Time 15:09
GBP/THB 42.138 38.3 - 38.3 38.3 0.20 0.52% 2019/10/14 Time 5:06
GBP/TND 3.54 3.5733 - 3.5733 3.5733 0.00 0.00% 2019/10/12 Time 5:06
GBP/TRY 7.8275 7.4271 - 7.4271 7.4271 0.01 0.09% 2019/10/14 Time 5:06
GBP/TTD 8.491 8.505 - 8.505 8.505 0.00 0.00% 2019/10/12 Time 5:06
GBP/TWD 39.534 38.631 - 38.631 38.631 0.11 0.28% 2019/10/14 Time 5:06
GBP/TZS 2882.1 2874 - 2874 2874 0.00 0.00% 2019/10/11 Time 15:09
GBP/UAH 35.236 30.911 - 30.911 30.911 0.00 0.00% 2019/10/11 Time 15:09
GBP/UGX 4783.1 4644 - 4644 4644 0.00 0.00% 2019/10/12 Time 5:06
GBP/UYU - 46.6912 - 46.6912 46.6912 0.00 0.00% 2019/10/11 Time 15:09
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 29109 - 29109 29109 0.00 0.00% 2019/10/11 Time 15:09
GBP/XAF 731.33 746.55 - 728.54 746.55 0.00 0.00% 2019/10/11 Time 15:09
GBP/XCD 3.4693 3.3902 - 3.3902 3.3902 0.10 3.09% 2019/10/14 Time 9:06
GBP/XOF 731.37 746.56 - 728.54 746.56 0.00 0.00% 2019/10/11 Time 15:09
GBP/XPF 132.97 136.2 - 136.2 136.2 0.47 0.35% 2019/10/14 Time 7:06
GBP/YER - 314.96 - 314.96 314.96 1.36 0.43% 2019/10/14 Time 5:06
GBP/ZAR 18.5761 18.5824 - 18.5824 18.5824 0.09 0.47% 2019/10/14 Time 15:09
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 16.5169 - 16.5169 16.5169 0.00 0.00% 2019/10/11 Time 15:09
GHS/GBP - 0.1473 - 0.1473 0.1473 0.00 0.00% 2019/10/12 Time 11:06
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1023 - 0.1023 0.1023 0.00 0.39% 2019/10/14 Time 11:06
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/10/12 Time 11:06
HKD/GBP 0.0987 0.1008 - 0.1008 0.1025 0.00 0.00% 2019/10/11 Time 15:30
HNL/GBP - 0.0323 - 0.0323 0.0323 0.00 0.94% 2019/10/14 Time 11:06
HTG/GBP - 0.0083 - 0.0083 0.0083 0.00 1.22% 2019/10/14 Time 11:06
IDR/GBP 0.0053 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/11 Time 15:30
INR/GBP 0.0111 0.0112 - 0.0112 0.0112 0.00 0.90% 2019/10/14 Time 13:06
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Time 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/10/11 Time 15:30
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/10/11 Time 15:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Time 8:36
KRW/GBP 0.0007 0.0672 - 0.0672 0.0672 0.00 0.60% 2019/10/14 Time 15:09
KWD/GBP 2.5468 2.602 - 2.602 2.602 0.00 0.00% 2019/10/12 Time 15:06
KYD/GBP - 0.955 - 0.955 0.9796 0.00 0.00% 2019/10/11 Time 15:09
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Time 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/10/13 Time 15:06
LRD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/10/11 Time 15:36
LSL/GBP - 0.0534 - 0.0534 0.0534 0.00 0.00% 2019/10/12 Time 3:06
LYD/GBP - 0.5623 - 0.5623 0.5623 0.00 0.00% 2019/10/11 Time 15:36
MAD/GBP - 0.0824 - 0.0824 0.0824 0.00 0.00% 2019/10/12 Time 12:06
MDL/GBP - 0.0453 - 0.0453 0.0453 0.00 0.00% 2019/10/12 Time 12:06
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/10/11 Time 15:36
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0209 - 0.0209 0.0209 0.00 0.00% 2019/10/12 Time 12:06
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.0409 - 0.0409 0.0409 0.00 0.00% 2019/10/12 Time 12:06
MYR/GBP - 0.1901 - 0.1901 0.1901 0.00 0.64% 2019/10/14 Time 15:09
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/10/12 Time 12:06
NIO/GBP - 0.0235 - 0.0235 0.0235 0.00 0.00% 2019/10/12 Time 12:06
NOK/GBP 0.0922 0.087 - 0.087 0.087 0.00 0.00% 2019/10/12 Time 12:06
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/10/12 Time 12:06
NZD/GBP 0.5195 0.5007 - 0.5007 0.5007 0.00 0.00% 2019/10/13 Time 12:06
OMR/GBP 2.005 2.0492 - 2.0492 2.0492 0.00 0.00% 2019/10/12 Time 12:06
PEN/GBP - 0.2362 - 0.2362 0.2362 0.00 0.30% 2019/10/14 Time 12:06
PGK/GBP - 0.2338 - 0.2338 0.2338 0.00 0.00% 2019/10/12 Time 12:06
PHP/GBP - 0.0154 - 0.0154 0.0154 0.00 0.65% 2019/10/14 Time 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Time 12:06
PLN/GBP 0.2089 0.2039 - 0.2039 0.2039 0.00 0.69% 2019/10/14 Time 12:06
QAR/GBP - 0.2168 - 0.2168 0.2168 0.00 0.00% 2019/10/12 Time 12:06
RON/GBP - 0.1844 - 0.1844 0.1844 0.00 0.55% 2019/10/14 Time 12:06
RSD/GBP - 0.0075 - 0.0075 0.0075 0.00 1.35% 2019/10/14 Time 12:06
RUB/GBP 0.0115 0.0124 - 0.0124 0.0124 0.00 0.81% 2019/10/14 Time 12:06
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Time 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0583 - 0.0583 0.0583 0.00 7.17% 2019/10/14 Time 15:09
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0176 - 0.0176 0.0176 0.00 0.57% 2019/10/14 Time 15:09
SEK/GBP 0.0852 0.0809 - 0.0809 0.0809 0.00 0.50% 2019/10/14 Time 15:09
SGD/GBP 0.5674 0.5815 - 0.5815 0.5815 0.01 1.04% 2019/10/14 Time 15:09
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/10/03 Time 18:12
SVC/GBP - 0.091 - 0.091 0.091 0.00 0.00% 2019/10/12 Time 11:06
SZL/GBP - 0.0538 - 0.0538 0.0538 0.00 0.75% 2019/10/14 Time 15:09
THB/GBP - 0.026 - 0.026 0.026 0.00 0.00% 2019/10/12 Time 5:06
TND/GBP 0.2816 0.2797 - 0.2797 0.2797 0.00 0.00% 2019/10/12 Time 5:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1174 - 0.1174 0.1174 0.00 0.00% 2019/10/12 Time 5:06
TWD/GBP 0.0253 0.0259 - 0.0259 0.0259 0.00 0.39% 2019/10/14 Time 5:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0213 - 0.0213 0.0213 0.00 0.00% 2019/10/11 Time 15:09
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/10/11 Time 3:12
XAG/GBP - 13.99 - 13.99 13.99 0.14 1.01% 2019/10/14 Time 15:09
XAU/GBP - 1182.8 - 1182.8 1182.8 7.00 0.60% 2019/10/14 Time 11:06
XCD/GBP - 0.2919 - 0.2919 0.2919 0.01 3.08% 2019/10/14 Time 9:06
XPD/GBP - 1344.2 - 1344.2 1344.2 8.14 0.61% 2019/10/14 Time 12:06
XPF/GBP - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/10/11 Time 15:09
XPT/GBP - 718.92 - 718.92 718.92 13.25 1.88% 2019/10/14 Time 12:06
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/10/11 Time 1:15
ZAR/GBP 0.0538 0.0538 - 0.0538 0.0538 0.00 0.56% 2019/10/14 Time 15:09
GBP/USD 1.2562 1.2563 1.2571 1.2523 1.2647 0.01 0.41% 2019/10/14 Time 20:01
EUR/GBP 0.897 0.8755 - 0.8755 0.8755 0.00 0.44% 2019/10/14 Time 7:06
GBP/JPY 142.13 136.398 - 136.398 136.398 0.61 0.45% 2019/10/14 Time 7:06
GBP/CAD 1.6825 1.6633 - 1.6633 1.6633 0.01 0.34% 2019/10/14 Time 7:06
GBP/CHF 1.27 1.2541 - 1.2541 1.2541 0.01 0.46% 2019/10/14 Time 7:06
USD/GBP 0.7959 0.7961 0.7957 0.7909 0.7989 0.00 0.39% 2019/10/14 Time 20:01
GBP/AUD 1.7531 1.8595 - 1.8595 1.8595 0.00 0.06% 2019/10/14 Time 3:06
GBP/NZD 1.9242 1.9946 - 1.9946 1.9946 0.00 0.00% 2019/10/13 Time 12:06