Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2133
Live Rate
0 (0.05%)
Change
20 August 2019
Time 05:55:02
0 (4.67%)
Change / 3 Month
0 (7.11%)
Change / 6 Month
0 (4.85%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
19 August 2019
Time 10:01:43
5 (20.83%)
Change / 3 Month
5 (20.83%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

19,098
Live Rate
0 (0%)
Change
19 August 2019
Time 20:32:29
238 (1.23%)
Change / 3 Month
104 (0.54%)
Change / 6 Month
1,476 (7.17%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/GBP 0.2109 0.2245 - 0.2242 0.2245 0.00 0.00% 2019/08/19 Time 20:36
AFN/GBP - 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/08/07 Time 15:15
ALL/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/08/09 Time 5:36
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4546 - 0.4546 0.4546 0.00 0.00% 2019/08/16 Time 5:36
ARS/GBP 0.0258 0.015 - 0.015 0.0151 0.00 0.00% 2019/08/19 Time 21:15
AUD/GBP 0.5703 0.5579 0.5574 0.5574 0.5579 0.00 0.02% 2019/08/20 Time 3:15
AWG/GBP - 0.4579 - 0.4579 0.4579 0.00 0.00% 2019/08/09 Time 18:15
BAM/GBP - 0.4684 - 0.4684 0.4684 0.00 0.00% 2019/08/09 Time 5:36
BBD/GBP - 0.403 - 0.403 0.403 0.00 0.00% 2019/08/16 Time 5:36
BCH/GBP - 235.0667 - 235.0667 235.0667 0.00 0.00% 2019/08/19 Time 20:36
BDT/GBP - 0.0096 - 0.0096 0.0096 0.00 0.00% 2019/08/14 Time 16:09
BMD/GBP - 0.8225 0.8218 0.8218 0.8225 0.00 0.10% 2019/08/20 Time 3:15
BND/GBP 0.5673 0.609 - 0.609 0.609 0.00 0.00% 2019/08/19 Time 20:36
BOB/GBP - 0.1172 - 0.1172 0.1173 0.00 0.00% 2019/08/15 Time 20:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Time 4:57
BSD/GBP 0.7738 0.8265 - 0.8265 0.8265 0.00 0.00% 2019/08/16 Time 5:36
BTC/GBP - 8840.09 - 8840.09 8840.09 0.00 0.00% 2019/08/19 Time 20:36
BTN/GBP - 0.0116 - 0.0116 0.0116 0.00 0.00% 2019/08/13 Time 18:15
BWP/GBP - 0.0741 - 0.0741 0.0741 0.00 0.00% 2019/08/15 Time 5:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5942 0.6189 - 0.6189 0.6189 0.00 0.00% 2019/08/19 Time 20:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Time 0:00
CHF/GBP 0.7872 0.8389 - 0.8388 0.843 0.00 0.00% 2019/08/19 Time 20:36
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/08 Time 5:36
CNY/GBP 0.1131 0.1167 - 0.1167 0.1171 0.00 0.00% 2019/08/19 Time 20:36
CRC/GBP - 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/08/16 Time 20:36
CVE/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/08/09 Time 5:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/08/03 Time 19:12
DKK/GBP 0.1203 0.1224 - 0.1224 0.1228 0.00 0.00% 2019/08/19 Time 20:36
DOP/GBP - 0.0161 - 0.0161 0.0161 0.00 0.00% 2019/08/15 Time 20:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Time 5:27
ETB/GBP - 0.0282 - 0.0282 0.0282 0.00 0.00% 2019/08/15 Time 5:36
ETH/GBP - 165.8596 - 165.8596 165.8596 0.00 0.00% 2019/08/19 Time 20:36
FJD/GBP - 0.3748 - 0.3748 0.3748 0.00 0.00% 2019/08/17 Time 10:36
GBP/AED 4.739 4.4534 - 4.4534 4.4643 0.00 0.00% 2019/08/19 Time 20:36
GBP/AFN - 95.867 - 95.663 95.867 0.00 0.00% 2019/08/07 Time 15:15
GBP/ALL 137.19 128.61 - 128.61 128.61 0.00 0.00% 2019/08/08 Time 5:36
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.0926 - 2.0926 2.0926 0.00 0.00% 2019/08/16 Time 5:36
GBP/ARS 38.695 66.4955 66.5307 66.4955 66.5307 0.05 0.07% 2019/08/20 Time 3:15
GBP/AWG - 2.1602 - 2.1602 2.1602 0.00 0.00% 2019/08/09 Time 18:15
GBP/BAM - 2.1391 - 2.1391 2.1391 0.00 0.00% 2019/08/05 Time 17:12
GBP/BBD 2.5155 2.374 - 2.374 2.374 0.00 0.00% 2019/08/16 Time 5:36
GBP/BDT 105.65 99.67 - 99.63 99.67 0.00 0.00% 2019/08/15 Time 18:15
GBP/BGN 2.1723 2.1372 - 2.1372 2.1372 0.00 0.00% 2019/08/19 Time 20:36
GBP/BHD 0.4834 0.4542 - 0.4542 0.4542 0.00 0.02% 2019/08/20 Time 3:15
GBP/BIF 2241.3 2189.9 - 2189.9 2189.9 0.00 0.00% 2019/08/16 Time 5:36
GBP/BMD - 1.2156 1.2167 1.2156 1.2167 0.00 0.08% 2019/08/20 Time 3:15
GBP/BND 1.7614 1.6404 - 1.6404 1.6404 0.00 0.00% 2019/08/19 Time 20:36
GBP/BOB - 8.0939 - 8.0939 8.0939 0.00 0.00% 2019/08/16 Time 5:36
GBP/BRL 5.2247 4.8992 - 4.8992 4.8992 0.00 0.00% 2019/08/19 Time 20:36
GBP/BSD 1.2768 1.1949 - 1.1949 1.1949 0.00 0.00% 2019/08/16 Time 5:36
GBP/BTN - 84.492 - 84.492 84.492 0.00 0.00% 2019/08/03 Time 12:03
GBP/BWP 13.546 13.1 - 13.1 13.1 0.00 0.00% 2019/08/16 Time 5:36
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Time 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.3699 - 2.3699 2.3699 0.00 0.00% 2019/08/16 Time 5:36
GBP/CLP 856.93 864.62 - 858.82 864.62 0.00 0.00% 2019/08/19 Time 20:36
GBP/CNH - 8.579 - 8.549 8.579 0.00 0.00% 2019/08/19 Time 20:36
GBP/CNY 8.8265 8.562 - 8.474 8.562 0.00 0.00% 2019/08/19 Time 20:36
GBP/COP 3840.4 4059.7 - 3988.9 4059.7 0.00 0.00% 2019/08/06 Time 5:36
GBP/CRC 729.07 690.04 - 688.57 690.04 0.00 0.00% 2019/08/19 Time 20:36
GBP/CUP - 1.1711 - 1.1706 1.1711 0.00 0.00% 2019/08/15 Time 20:36
GBP/CVE - 119.99 - 119.24 119.99 0.00 0.00% 2019/08/07 Time 10:39
GBP/CZK 28.6659 28.228 - 28.115 28.228 0.00 0.00% 2019/08/19 Time 20:36
GBP/DJF 223.67 209.32 - 209.23 209.32 0.00 0.00% 2019/08/15 Time 20:36
GBP/DKK 8.3133 8.165 - 8.142 8.165 0.00 0.00% 2019/08/19 Time 20:36
GBP/DOP 64.078 62.129 - 61.998 62.182 0.00 0.00% 2019/08/19 Time 20:36
GBP/DZD 152.92 145 145.01 145 145.01 0.05 0.03% 2019/08/20 Time 3:15
GBP/EGP 23.037 20.1338 - 20.1013 20.1367 0.00 0.00% 2019/08/19 Time 20:36
GBP/ETB 35.165 34.622 - 34.622 34.622 0.00 0.00% 2019/08/16 Time 4:54
GBP/EUR 1.1146 1.0949 - 1.0919 1.0949 0.00 0.00% 2019/08/19 Time 20:36
GBP/FJD 2.6935 2.6238 - 2.6238 2.6238 0.00 0.00% 2019/08/17 Time 10:36
GBP/GHS - 6.4795 - 6.4795 6.4795 0.00 0.00% 2019/08/16 Time 4:54
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Time 0:00
GBP/GTQ 9.6392 9.326 - 9.289 9.326 0.00 0.00% 2019/08/19 Time 20:36
GBP/GYD - 243.34 - 241.96 243.34 0.00 0.00% 2019/08/06 Time 5:36
GBP/HKD 10.1299 9.534 - 9.502 9.536 0.00 0.00% 2019/08/19 Time 20:36
GBP/HNL 30.759 29.75 - 29.646 29.756 0.00 0.00% 2019/08/19 Time 20:36
GBP/HRK 8.2708 8.0724 - 8.0724 8.0931 0.00 0.00% 2019/08/19 Time 20:36
GBP/HTG 88.998 115.688 - 115.163 115.688 0.00 0.00% 2019/08/19 Time 20:36
GBP/HUF 360.32 357.4 - 355 357.4 0.00 0.00% 2019/08/19 Time 20:36
GBP/IDR 18467.9 17317 - 17022 17317 0.00 0.00% 2019/08/19 Time 20:36
GBP/INR 90.094 86.9113 - 86.4254 86.9113 0.00 0.00% 2019/08/19 Time 20:36
GBP/IQD 1499.3 1402.6 - 1402.6 1402.6 0.00 0.00% 2019/08/16 Time 5:36
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 136.84 146.83 - 146.83 146.83 0.00 0.00% 2019/08/06 Time 23:36
GBP/JMD 173.32 160.02 - 160.02 160.02 0.00 0.00% 2019/08/15 Time 5:36
GBP/JOD 0.9124 0.8579 - 0.8553 0.8579 0.00 0.00% 2019/08/19 Time 20:36
GBP/KES 128.1 123.6 - 123.1 123.6 0.00 0.00% 2019/08/19 Time 20:36
GBP/KMF - 534.2822 - 534.2822 534.2822 0.00 0.00% 2019/08/10 Time 0:42
GBP/KRW 1441.8 1468.9 - 1463.8 1471.1 0.00 0.00% 2019/08/19 Time 20:36
GBP/KWD 0.3904 0.3681 - 0.3681 0.3688 0.00 0.00% 2019/08/19 Time 20:12
GBP/KYD - 0.9805 - 0.9805 0.9805 0.00 0.00% 2019/08/16 Time 5:36
GBP/KZT 460.7 463.27 - 463.27 463.27 0.00 0.00% 2019/08/16 Time 20:36
GBP/LBP 1899 1775.9 - 1775.1 1775.9 0.00 0.00% 2019/08/15 Time 20:36
GBP/LFX - 2.4892 - 2.4842 2.4892 0.00 0.00% 2019/08/19 Time 20:36
GBP/LKR 202.41 214.97 - 214.97 215 0.00 0.00% 2019/08/19 Time 18:39
GBP/LRD - 247.49 - 247.49 247.49 0.00 0.00% 2019/08/03 Time 19:12
GBP/LSL - 17.898 - 17.784 17.898 0.00 0.00% 2019/08/07 Time 15:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.6552 - 1.6552 1.6552 0.00 0.00% 2019/08/16 Time 5:36
GBP/MAD 11.89 11.346 - 11.346 11.359 0.00 0.00% 2019/08/19 Time 20:36
GBP/MDL - 21.39 - 21.255 21.39 0.00 0.00% 2019/08/07 Time 10:21
GBP/MKD - 66.716 - 66.69 66.839 0.00 0.00% 2019/08/19 Time 20:12
GBP/MOP - 9.5933 - 9.5933 9.5933 0.00 0.00% 2019/08/06 Time 4:15
GBP/MUR 42.868 42.329 - 42.298 42.329 0.00 0.00% 2019/08/19 Time 20:21
GBP/MVR - 18.3633 - 18.3633 18.3654 0.00 0.00% 2019/08/08 Time 4:12
GBP/MWK 928.38 873.7 - 870.7 873.7 0.00 0.00% 2019/08/19 Time 20:36
GBP/MXN 24.416 24.079 - 23.863 24.079 0.00 0.00% 2019/08/19 Time 20:36
GBP/MYR 5.2852 5.065 - 5.054 5.065 0.00 0.00% 2019/08/19 Time 20:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Time 5:06
GBP/NGN 465.82 441.77 - 440.43 441.77 0.00 0.00% 2019/08/19 Time 20:36
GBP/NIO 40.975 40.731 - 40.598 40.731 0.00 0.00% 2019/08/19 Time 20:36
GBP/NOK 10.8383 10.9023 - 10.8924 10.9427 0.00 0.00% 2019/08/19 Time 20:36
GBP/NPR 141.644 135.31 - 135.31 135.31 0.00 0.00% 2019/08/06 Time 5:21
GBP/OMR 0.4954 0.465 - 0.465 0.4654 0.00 0.00% 2019/08/19 Time 20:21
GBP/PAB 1.2569 1.1756 - 1.1756 1.1756 0.00 0.00% 2019/08/16 Time 6:30
GBP/PEN 4.2508 4.1069 - 4.1069 4.1144 0.00 0.00% 2019/08/19 Time 20:36
GBP/PGK 4.1669 4.0019 - 4.0001 4.0019 0.00 0.00% 2019/08/16 Time 6:30
GBP/PHP 68.758 63.537 - 63.519 63.537 0.00 0.00% 2019/08/19 Time 20:36
GBP/PKR 157.4 193.4 - 193.4 193.4 0.00 0.00% 2019/08/19 Time 15:21
GBP/PLN 4.783 4.7841 - 4.7841 4.7841 0.03 0.66% 2019/08/20 Time 0:36
GBP/QAR 4.6841 4.3928 - 4.3928 4.3928 0.00 0.00% 2019/08/14 Time 16:09
GBP/RON 5.1728 5.1745 - 5.1745 5.1745 0.00 0.00% 2019/08/17 Time 12:33
GBP/RSD - 128.9 - 128.9 128.9 0.00 0.00% 2019/08/18 Time 6:30
GBP/RUB 86.818 81.15 - 81.15 81.15 0.32 0.40% 2019/08/20 Time 0:36
GBP/SAR 4.8363 4.5541 - 4.5541 4.5541 0.00 0.00% 2019/08/17 Time 12:33
GBP/SCR 16.429 15.499 - 15.499 15.499 0.00 0.01% 2019/08/20 Time 4:42
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Time 4:42
GBP/SEK 11.7286 11.7435 11.7496 11.7435 11.7496 0.00 0.03% 2019/08/20 Time 4:42
GBP/SGD 1.7608 1.6822 1.6827 1.6822 1.6827 0.00 0.07% 2019/08/20 Time 4:42
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 659.64 - 658.39 659.64 0.00 0.00% 2019/08/05 Time 22:15
GBP/SVC - 10.376 - 10.376 10.376 0.00 0.00% 2019/08/06 Time 2:12
GBP/SZL 18.284 18.21 - 18.21 18.21 0.00 0.00% 2019/08/09 Time 16:36
GBP/THB 42.138 37.4 - 37.4 37.4 0.10 0.27% 2019/08/20 Time 0:30
GBP/TND 3.54 3.4769 3.4783 3.4769 3.4783 0.01 0.22% 2019/08/20 Time 4:27
GBP/TRY 7.8275 6.8475 6.8703 6.8475 6.8703 0.07 1.08% 2019/08/20 Time 4:27
GBP/TTD 8.491 7.99 - 7.99 7.99 0.00 0.00% 2019/08/15 Time 16:27
GBP/TWD 39.534 37.975 - 37.975 37.975 0.05 0.12% 2019/08/20 Time 4:27
GBP/TZS 2882.1 2784 - 2784 2784 6.00 0.22% 2019/08/20 Time 0:30
GBP/UAH 35.236 29.903 - 29.903 29.903 0.00 0.00% 2019/08/16 Time 16:27
GBP/UGX 4783.1 4415 - 4413 4415 0.00 0.00% 2019/08/15 Time 16:27
GBP/UYU - 42.114 - 42.114 42.114 0.00 0.00% 2019/08/07 Time 4:30
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 29445.8 27525 - 27525 27525 0.00 0.00% 2019/08/15 Time 16:27
GBP/XAF 731.33 712.42 - 712.42 712.42 0.00 0.00% 2019/08/09 Time 5:36
GBP/XCD 3.4693 3.262 - 3.262 3.262 0.00 0.14% 2019/08/20 Time 0:42
GBP/XOF 731.37 713.8 - 713.8 713.8 0.00 0.00% 2019/08/07 Time 10:39
GBP/XPF 132.97 130.41 - 130.41 130.41 0.00 0.00% 2019/08/19 Time 20:36
GBP/YER - 303.59 303.84 303.59 303.84 0.77 0.25% 2019/08/20 Time 4:27
GBP/ZAR 18.5761 18.7378 18.7453 18.7378 18.7453 0.03 0.14% 2019/08/20 Time 4:42
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Time 4:42
GBP/ZMW - 15.633 - 15.633 15.633 0.00 0.00% 2019/08/06 Time 19:12
GHS/GBP - 0.1512 - 0.1512 0.1512 0.00 1.19% 2019/08/20 Time 4:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.1072 0.1074 0.1072 0.1074 0.00 0.09% 2019/08/20 Time 4:54
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/08/01 Time 1:33
HKD/GBP 0.0987 0.1051 - 0.1051 0.1051 0.00 0.10% 2019/08/20 Time 3:30
HNL/GBP - 0.0336 0.0337 0.0336 0.0337 0.00 0.00% 2019/08/20 Time 4:54
HTG/GBP - 0.0086 - 0.0086 0.0086 0.00 1.16% 2019/08/20 Time 4:54
IDR/GBP 0.0053 0.0058 - 0.0057 0.0058 0.00 0.00% 2019/08/16 Time 18:30
INR/GBP 0.0111 0.0115 - 0.0115 0.0115 0.00 0.87% 2019/08/20 Time 3:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Time 16:39
ISK/GBP - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/16 Time 6:30
JMD/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2019/08/14 Time 6:30
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Time 5:27
JPY/GBP 0.007 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/08/04 Time 6:45
KRW/GBP 0.0007 0.068 - 0.068 0.068 0.00 0.15% 2019/08/20 Time 4:12
KWD/GBP 2.5468 2.7012 - 2.7012 2.7012 0.00 0.00% 2019/08/20 Time 4:12
KYD/GBP - 0.9771 - 0.9771 0.9771 0.00 0.00% 2019/08/16 Time 5:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Time 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/07/31 Time 13:48
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/08/14 Time 8:15
LSL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 Time 18:15
LYD/GBP - 0.5815 - 0.5815 0.5815 0.00 0.00% 2019/08/16 Time 8:12
MAD/GBP - 0.0834 - 0.0834 0.0834 0.00 0.12% 2019/08/20 Time 0:24
MDL/GBP - 0.0466 - 0.0466 0.0466 0.00 0.00% 2019/08/15 Time 5:21
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0148 - 0.0148 0.0148 0.00 0.00% 2019/08/19 Time 12:12
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/08/19 Time 15:21
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Time 20:15
MXN/GBP 0.0409 0.0415 - 0.0415 0.0415 0.00 0.24% 2019/08/20 Time 5:21
MYR/GBP - 0.1973 - 0.1973 0.1973 0.00 0.05% 2019/08/20 Time 4:12
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/08/01 Time 0:21
NIO/GBP - 0.0245 - 0.0245 0.0245 0.00 0.41% 2019/08/20 Time 5:21
NOK/GBP 0.0922 0.0918 - 0.0914 0.0918 0.00 0.00% 2019/08/19 Time 20:21
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/08/15 Time 5:21
NZD/GBP 0.5195 0.5283 0.5276 0.5276 0.5283 0.00 0.08% 2019/08/20 Time 5:21
OMR/GBP 2.005 2.1341 - 2.1341 2.1341 0.00 0.08% 2019/08/20 Time 5:21
PEN/GBP - 0.2437 - 0.2437 0.2437 0.00 0.16% 2019/08/20 Time 0:36
PGK/GBP - 0.2397 - 0.2397 0.2397 0.00 0.00% 2019/08/16 Time 6:30
PHP/GBP - 0.0157 - 0.0157 0.0157 0.00 0.00% 2019/08/16 Time 6:30
PKR/GBP - 0.0052 - 0.0051 0.0052 0.00 0.00% 2019/08/07 Time 20:21
PLN/GBP 0.2089 0.2089 - 0.2089 0.2089 0.00 0.67% 2019/08/20 Time 0:36
QAR/GBP - 0.2275 - 0.2275 0.2275 0.00 0.00% 2019/08/10 Time 12:33
RON/GBP - 0.193 - 0.193 0.193 0.00 0.00% 2019/08/17 Time 12:33
RSD/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/16 Time 18:30
RUB/GBP 0.0115 0.0123 - 0.0123 0.0123 0.00 0.81% 2019/08/20 Time 0:36
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Time 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Time 5:12
SCR/GBP - 0.0565 - 0.0565 0.0566 0.00 0.00% 2019/08/19 Time 22:39
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0184 - 0.0184 0.0184 0.00 0.00% 2019/08/13 Time 16:39
SEK/GBP 0.0852 0.0851 - 0.0851 0.0851 0.00 0.12% 2019/08/20 Time 0:45
SGD/GBP 0.5674 0.5943 0.5942 0.5942 0.5943 0.00 0.07% 2019/08/20 Time 4:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/15 Time 6:39
SVC/GBP - 0.0927 - 0.0927 0.0927 0.00 0.00% 2019/08/16 Time 4:54
SZL/GBP - 0.0536 - 0.0536 0.0536 0.00 0.00% 2019/08/09 Time 16:36
THB/GBP - 0.0267 - 0.0267 0.0267 0.00 0.37% 2019/08/20 Time 0:30
TND/GBP 0.2816 0.2867 0.2866 0.2866 0.2867 0.00 0.03% 2019/08/20 Time 4:27
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Time 5:12
TTD/GBP - 0.1203 - 0.1203 0.1203 0.00 0.00% 2019/08/15 Time 16:27
TWD/GBP 0.0253 0.0263 - 0.0263 0.0264 0.00 0.00% 2019/08/19 Time 16:30
TZS/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/07/30 Time 22:36
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.023 - 0.023 0.023 0.00 0.00% 2019/08/16 Time 12:30
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/07/30 Time 22:36
XAG/GBP - 13.89 13.88 13.88 13.89 0.02 0.14% 2019/08/20 Time 4:42
XAU/GBP - 1232.3 1231.4 1231.4 1233.4 1.10 0.09% 2019/08/20 Time 4:54
XCD/GBP - 0.3033 - 0.3033 0.3033 0.00 0.16% 2019/08/20 Time 0:42
XPD/GBP - 1197.01 - 1190.14 1197.01 0.00 0.00% 2019/08/19 Time 12:36
XPF/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/08/17 Time 10:36
XPT/GBP - 700.03 - 700.03 700.03 2.03 0.29% 2019/08/20 Time 0:36
YER/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/07/30 Time 22:36
ZAR/GBP 0.0538 0.0533 - 0.0533 0.054 0.00 0.00% 2019/08/19 Time 22:39
GBP/USD 1.2132 1.2133 1.213 1.2122 1.214 0.00 0.05% 2019/08/20 Time 5:55
EUR/GBP 0.897 0.9131 - 0.9118 0.9162 0.00 0.00% 2019/08/19 Time 20:36
GBP/JPY 142.13 129.417 - 129.057 129.417 0.00 0.00% 2019/08/19 Time 20:36
GBP/CAD 1.6825 1.6155 - 1.6155 1.6155 0.00 0.00% 2019/08/19 Time 20:36
GBP/CHF 1.27 1.1918 - 1.186 1.1919 0.00 0.00% 2019/08/19 Time 20:36
USD/GBP 0.8241 0.8242 0.8247 0.8241 0.8247 0.00 0.04% 2019/08/20 Time 5:51
GBP/AUD 1.7531 1.7917 1.7936 1.7917 1.7936 0.00 0.01% 2019/08/20 Time 3:15
GBP/NZD 1.9242 1.8921 - 1.8894 1.8921 0.00 0.00% 2019/08/19 Time 20:36