Online Forum
China
China

cny/usd

0.1415
Live Rate
0 (0%)
Change
17 October 2019
Time 13:09:15
0 (2.62%)
Change / 3 Month
0 (5.16%)
Change / 6 Month
0 (1.94%)
Annual Fluctuation

18 Karat Gold

250
Live Rate
0 (0%)
Change
18 October 2019
Time 16:01:11
18 (7.76%)
Change / 3 Month
47 (23.15%)
Change / 6 Month
56 (28.87%)
Annual Fluctuation

S&P/CITIC50

3,416
Live Rate
0 (0%)
Change
18 October 2019
Time 13:33:06
120 (3.64%)
Change / 3 Month
162 (4.53%)
Change / 6 Month
730 (27.16%)
Annual Fluctuation

Ask چین

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Time 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Time 5:27
AUD/CNH - 4.8475 - 4.8475 4.8475 0.07 1.38% 2019/10/19 Time 3:06
AUD/CNY 5.0339 4.8484 - 4.8484 4.8484 0.07 1.56% 2019/10/19 Time 3:06
BGN/CNY - 4.0198 - 4.0198 4.0198 0.00 0.00% 2019/10/18 Time 7:06
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Time 5:27
CAD/CNH - 5.39 - 5.39 5.39 0.00 0.00% 2019/10/18 Time 7:06
CAD/CNY 5.2448 5.3799 - 5.3799 5.3799 0.00 0.00% 2019/10/18 Time 7:06
CHF/CNH - 7.173 - 7.173 7.173 0.00 0.00% 2019/10/18 Time 9:06
CHF/CNY 6.9475 7.1586 - 7.1586 7.1586 0.00 0.00% 2019/10/18 Time 9:06
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/10/15 Time 9:06
CNH/HKD - 1.1079 - 1.1079 1.1079 0.00 0.00% 2019/10/18 Time 9:06
CNH/IDR - 2001 - 2001 2001 0.00 0.00% 2019/10/16 Time 9:06
CNH/INR - 10.049 - 10.049 10.049 0.00 0.00% 2019/10/18 Time 9:06
CNH/JPY - 15.3364 - 15.3364 15.3364 0.00 0.00% 2019/10/18 Time 9:06
CNH/KRW - 166.9 - 166.9 166.9 0.00 0.00% 2019/10/18 Time 9:06
CNH/PHP - 7.2672 - 7.2672 7.2672 0.00 0.00% 2019/10/18 Time 9:06
CNH/THB - 4.284 - 4.284 4.284 0.00 0.00% 2019/10/18 Time 9:06
CNH/TWD - 4.326 - 4.326 4.326 0.00 0.00% 2019/10/18 Time 9:06
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Time 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Time 5:27
CNY/AUD 0.1984 0.206 - 0.206 0.206 0.00 1.55% 2019/10/19 Time 3:06
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Time 4:42
CNY/BGN - 0.2481 - 0.2481 0.2481 0.00 0.00% 2019/10/18 Time 7:06
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Time 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Time 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Time 5:12
CNY/CAD 0.1904 0.1856 - 0.1856 0.1856 0.00 0.00% 2019/10/18 Time 7:06
CNY/CHF 0.1437 0.1395 - 0.1395 0.1395 0.00 0.00% 2019/10/18 Time 9:06
CNY/CLP 96.9 101.1162 - 101.1162 101.1162 0.00 0.00% 2019/10/18 Time 9:06
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Time 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Time 5:27
CNY/DKK 0.9396 0.9479 - 0.9479 0.9479 0.00 0.00% 2019/10/18 Time 9:06
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Time 5:27
CNY/EUR 0.1261 0.1269 - 0.1269 0.1269 0.00 0.00% 2019/10/18 Time 9:06
CNY/GBP 0.1131 0.11 - 0.11 0.11 0.00 0.00% 2019/10/18 Time 7:06
CNY/HKD 1.1461 1.1083 - 1.1083 1.1083 0.00 0.00% 2019/10/18 Time 9:06
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Time 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Time 5:27
CNY/INR 10.1944 10.055 - 10.055 10.055 0.00 0.00% 2019/10/18 Time 9:06
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Time 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Time 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Time 23:36
CNY/JPY 16.063 15.322 - 15.322 15.322 0.00 0.00% 2019/10/18 Time 9:06
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Time 5:12
CNY/KRW 163.15 166.6 - 166.6 166.6 0.00 0.00% 2019/10/18 Time 9:06
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Time 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Time 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Time 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Time 5:27
CNY/MYR 0.598 0.5906 - 0.5906 0.5906 0.00 0.00% 2019/10/18 Time 9:06
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Time 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Time 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Time 4:42
CNY/NZD 0.2177 0.2218 - 0.2218 0.2218 0.00 0.00% 2019/10/18 Time 9:06
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Time 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Time 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Time 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Time 4:57
CNY/PLN 0.5411 0.5558 - 0.5545 0.5558 0.00 0.00% 2019/07/24 Time 14:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Time 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Time 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Time 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Time 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Time 5:12
CNY/SGD 0.1992 0.1928 - 0.1928 0.1928 0.00 0.00% 2019/10/18 Time 9:06
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Time 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Time 5:27
CNY/TWD 4.4736 4.3188 - 4.3188 4.3188 0.00 0.00% 2019/10/18 Time 9:06
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Time 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Time 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Time 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Time 5:27
CNY/ZAR 2.1021 2.0951 - 2.0951 2.0951 0.00 0.00% 2019/10/18 Time 9:06
DKK/CNY 1.0616 1.0523 - 1.0523 1.0523 0.00 0.00% 2019/10/18 Time 9:06
EUR/CNH - 7.8734 - 7.8734 7.8734 0.00 0.00% 2019/10/18 Time 9:06
EUR/CNY 7.9184 7.8636 - 7.8636 7.8636 0.00 0.00% 2019/10/18 Time 9:06
GBP/CNH - 9.094 - 9.094 9.094 0.00 0.00% 2019/10/18 Time 7:06
GBP/CNY 8.8265 9.081 - 9.081 9.081 0.00 0.00% 2019/10/18 Time 7:06
HKD/CNY 0.8712 0.9011 - 0.9011 0.9011 0.00 0.00% 2019/10/18 Time 9:06
IDR/CNY 0.0471 0.05 - 0.05 0.05 0.00 0.00% 2019/10/18 Time 9:06
INR/CNY 0.0979 0.0992 - 0.0992 0.0992 0.00 0.00% 2019/10/18 Time 9:06
JPY/CNY 0.0621 0.0651 - 0.0651 0.0651 0.00 0.00% 2019/10/18 Time 9:06
KRW/CNY 0.6115 0.5988 - 0.5988 0.5988 0.00 0.00% 2019/10/18 Time 9:06
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Time 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Time 5:27
MYR/CNH - 1.694 - 1.694 1.694 0.00 0.00% 2019/10/18 Time 9:06
MYR/CNY 1.6772 1.6927 - 1.6927 1.6927 0.00 0.00% 2019/10/18 Time 9:06
NOK/CNH - 0.773 - 0.773 0.773 0.00 0.00% 2019/10/18 Time 9:06
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Time 5:27
NZD/CNH - 4.507 - 4.507 4.507 0.00 0.00% 2019/10/18 Time 9:06
NZD/CNY 4.5864 4.5016 - 4.5016 4.5016 0.00 0.00% 2019/10/18 Time 9:06
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Time 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Time 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Time 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Time 4:57
SEK/CNH - 0.73 - 0.73 0.73 0.00 0.00% 2019/10/18 Time 9:06
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Time 5:12
SGD/CNH - 5.189 - 5.189 5.189 0.00 0.00% 2019/10/18 Time 9:06
SGD/CNY 5.0089 5.1798 - 5.1798 5.1798 0.00 0.00% 2019/10/18 Time 9:06
THB/CNY 0.2094 0.2334 - 0.2334 0.2334 0.00 0.00% 2019/10/18 Time 9:06
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Time 5:12
TWD/CNY 0.2238 0.2311 - 0.2311 0.2311 0.00 0.00% 2019/10/18 Time 9:06
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Time 20:51
XAG/CNY - 124.14 - 124.14 124.14 0.00 0.00% 2019/10/18 Time 9:06
XAU/CNY - 10559.6 - 10559.6 10559.6 0.00 0.00% 2019/10/18 Time 9:06
ZAR/CNY 0.475 0.4762 - 0.4762 0.4762 0.00 0.00% 2019/10/18 Time 9:06
USD/CNY 7.0708 7.0732 - 7.0732 7.1017 0.00 0.00% 2019/10/17 Time 13:13
USD/CNH 7.073 7.0765 - 7.0728 7.1094 0.00 0.00% 2019/10/17 Time 13:13
CNY/USD 0.1414 0.1415 - 0.1408 0.1415 0.00 0.00% 2019/10/17 Time 13:09