Online Forum
Switzerland
Switzerland

chf/usd

1.02
Live Rate
0 (0.1%)
Change
20 August 2019
Time 18:25:02
0 (2.83%)
Change / 3 Month
0 (2.10%)
Change / 6 Month
0 (1.53%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
7 August 2019
Time 16:01:53
4 (12.90%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

538
Live Rate
5 (1.02%)
Change
20 August 2019
Time 03:02:19
14 (2.65%)
Change / 3 Month
38 (7.67%)
Change / 6 Month
48 (9.76%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/CHF 0.2679 0.2669 0.267 0.2669 0.267 0.00 0.00% 2019/08/20 Time 14:39
ARS/CHF 0.0328 0.0176 - 0.0176 0.0176 0.00 1.70% 2019/08/20 Time 18:15
BRL/CHF 0.2428 0.2402 - 0.2402 0.2402 0.00 1.17% 2019/08/20 Time 15:36
BWP/CHF - 0.0869 - 0.0869 0.0869 0.00 0.00% 2019/08/16 Time 5:36
CHF/AED 3.7302 3.7463 3.7451 3.7451 3.7463 0.00 0.02% 2019/08/20 Time 16:42
CHF/ARS 30.464 56.2059 55.9876 55.8448 56.2059 0.28 0.49% 2019/08/20 Time 18:15
CHF/AUD 1.3802 1.5059 1.5065 1.5032 1.5068 0.00 0.03% 2019/08/20 Time 18:15
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Time 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Time 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Time 5:27
CHF/BRL 4.1118 4.1537 - 4.1537 4.1537 0.05 1.17% 2019/08/20 Time 15:36
CHF/BWP - 11.107 - 11.107 11.107 0.00 0.00% 2019/08/05 Time 17:12
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Time 5:27
CHF/CAD 1.3247 1.3606 - 1.3606 1.3606 0.00 0.35% 2019/08/20 Time 15:36
CHF/CLP 674.15 727.0851 726.787 726.4011 727.8301 3.43 0.47% 2019/08/20 Time 12:42
CHF/CNH - 7.228 - 7.228 7.228 0.00 0.00% 2019/08/09 Time 6:36
CHF/CNY 6.9475 7.2004 7.2023 7.1758 7.2117 0.02 0.25% 2019/08/20 Time 16:42
CHF/CZK 22.5628 23.732 23.751 23.706 23.761 0.08 0.35% 2019/08/20 Time 16:42
CHF/DKK 6.5453 6.8611 6.8684 6.855 6.8699 0.01 0.19% 2019/08/20 Time 16:42
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Time 5:27
CHF/EUR 0.8774 0.9207 0.9212 0.9191 0.9215 0.00 0.14% 2019/08/20 Time 16:57
CHF/GBP 0.7872 0.8447 - 0.8447 0.8447 0.01 0.69% 2019/08/20 Time 15:36
CHF/HKD 7.9748 7.9979 7.9926 7.9926 7.9979 0.00 0.04% 2019/08/20 Time 9:30
CHF/HUF 283.66 300.056 299.98 299.98 300.056 0.57 0.19% 2019/08/20 Time 9:30
CHF/IDR 14539.9 14328.1 14324 14324 14328.1 24.10 0.17% 2019/08/20 Time 9:30
CHF/INR 70.909 72.949 72.728 72.728 72.949 0.23 0.32% 2019/08/20 Time 9:30
CHF/ISK 108.68 126.7 126.65 126.65 126.7 0.36 0.28% 2019/08/20 Time 9:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Time 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Time 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Time 5:27
CHF/KRW 1134.9 1230.97 1233.21 1230.97 1233.76 1.67 0.14% 2019/08/20 Time 12:15
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Time 5:27
CHF/LFX - 2.0907 2.0908 2.0907 2.0908 0.00 0.08% 2019/08/20 Time 9:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Time 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Time 5:27
CHF/MXN 19.2228 20.245 20.179 20.179 20.245 0.06 0.27% 2019/08/20 Time 5:21
CHF/MYR 4.1607 4.2659 4.265 4.2502 4.2707 0.01 0.28% 2019/08/20 Time 16:42
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Time 5:27
CHF/NOK 8.531 9.1515 9.1458 9.1458 9.1529 0.01 0.11% 2019/08/20 Time 5:21
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Time 5:27
CHF/NZD 1.5148 1.5901 1.5904 1.5901 1.5904 0.00 0.19% 2019/08/20 Time 5:21
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Time 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Time 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Time 5:27
CHF/PKR 122.45 163.618 163.195 163.195 163.618 0.60 0.37% 2019/08/20 Time 5:21
CHF/PLN 3.766 4.0191 4.0114 4.0114 4.0191 0.01 0.30% 2019/08/20 Time 12:39
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Time 5:27
CHF/RON 4.0703 4.3514 4.3432 4.3432 4.3514 0.01 0.18% 2019/08/20 Time 12:39
CHF/RSD - 108.28 108.38 108.09 108.4 0.09 0.08% 2019/08/20 Time 16:42
CHF/RUB 68.35 67.924 68.043 67.924 68.289 0.23 0.34% 2019/08/20 Time 16:42
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Time 5:27
CHF/SEK 9.2332 9.9014 9.8842 9.8637 9.9195 0.04 0.39% 2019/08/20 Time 16:42
CHF/SGD 1.3871 1.4135 1.414 1.412 1.4157 0.00 0.05% 2019/08/20 Time 16:42
CHF/SZL - 15.143 - 14.748 15.143 0.00 0.00% 2019/08/05 Time 16:33
CHF/THB 33.145 31.381 31.428 31.381 31.444 0.06 0.20% 2019/08/20 Time 16:42
CHF/TRY 6.1626 5.834 5.8225 5.7522 5.8427 0.07 1.16% 2019/08/20 Time 16:42
CHF/TWD 30.163 31.022 - 31.022 31.022 0.33 1.06% 2019/08/20 Time 16:42
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Time 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Time 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Time 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Time 5:27
CHF/ZAR 14.6239 15.6668 15.6994 15.6668 15.7462 0.10 0.63% 2019/08/20 Time 16:42
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Time 22:36
CNY/CHF 0.1437 0.1389 0.1388 0.1386 0.1389 0.00 0.22% 2019/08/20 Time 16:42
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 13:48
CZK/CHF - 0.0421 0.042 0.042 0.0421 0.00 0.24% 2019/08/20 Time 16:42
DKK/CHF 15.276 14.558 14.53 14.53 14.562 0.03 0.23% 2019/08/20 Time 16:42
HKD/CHF 0.1254 0.125 - 0.125 0.125 0.00 0.08% 2019/08/20 Time 9:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Time 6:30
IDR/CHF 0.0068 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/08/16 Time 18:30
INR/CHF - 0.0137 - 0.0137 0.0138 0.00 0.00% 2019/08/19 Time 18:30
ISK/CHF 0.0092 0.0079 - 0.0078 0.0079 0.00 0.00% 2019/08/15 Time 18:30
JPY/CHF 0.8935 0.9204 0.9205 0.9204 0.9205 0.00 0.02% 2019/08/20 Time 9:30
KRW/CHF 0.0009 0.0811 - 0.0811 0.0811 0.00 0.12% 2019/08/20 Time 12:15
MXN/CHF 0.052 0.0494 - 0.0494 0.0494 0.00 0.20% 2019/08/20 Time 5:21
MYR/CHF - 0.2345 0.2344 0.234 0.2349 0.00 0.21% 2019/08/20 Time 16:42
NOK/CHF 11.715 10.923 10.929 10.921 10.929 0.01 0.06% 2019/08/20 Time 5:21
PLN/CHF 0.2654 0.2487 0.2491 0.2487 0.2491 0.00 0.28% 2019/08/20 Time 12:39
RON/CHF - 0.2292 - 0.2292 0.2292 0.00 0.17% 2019/08/20 Time 12:39
RUB/CHF 0.0146 0.0147 0.0146 0.0146 0.0147 0.00 0.00% 2019/08/20 Time 12:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Time 4:57
SEK/CHF 10.823 10.06 10.08 10.05 10.13 0.04 0.40% 2019/08/20 Time 16:42
SGD/CHF 0.7208 0.7074 0.7071 0.7062 0.708 0.00 0.07% 2019/08/20 Time 16:42
SZL/CHF - 0.063 - 0.063 0.063 0.00 0.00% 2019/08/16 Time 8:42
THB/CHF - 0.0319 - 0.0319 0.0319 0.00 0.31% 2019/08/20 Time 16:42
TRY/CHF 0.1616 0.1713 0.1716 0.171 0.1737 0.00 1.11% 2019/08/20 Time 16:42
TWD/CHF 0.0321 0.0313 - 0.0312 0.0313 0.00 0.32% 2019/08/20 Time 16:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Time 20:51
XAG/CHF - 528.9743 527.6484 524.99 528.9743 2.13 0.40% 2019/08/20 Time 16:42
XAU/CHF - 47187.38 47019.78 46905.67 47187.38 184.75 0.39% 2019/08/20 Time 16:57
ZAR/CHF 0.0684 0.0638 0.0637 0.0635 0.0638 0.00 0.63% 2019/08/20 Time 16:42
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Time 1:42
USD/CHF RTS 0.9799 0.9799 0.9801 0.9789 0.9817 0.00 0.14% 2019/08/20 Time 18:12
GBP/CHF 1.27 1.1836 - 1.1836 1.1836 0.01 0.69% 2019/08/20 Time 15:36
USD/CHF 0.9796 0.98 0.9802 0.9792 0.9819 0.00 0.15% 2019/08/20 Time 18:12
CHF/USD 1.0204 1.02 1.0206 1.0185 1.0217 0.00 0.10% 2019/08/20 Time 18:25
EUR/CHF 1.1394 1.086 1.0853 1.0851 1.0878 0.00 0.14% 2019/08/20 Time 16:57
CHF/JPY 111.9 108.633 108.622 108.622 108.633 0.02 0.02% 2019/08/20 Time 9:30
CAD/CHF 0.7546 0.7347 - 0.7347 0.7347 0.00 0.35% 2019/08/20 Time 15:36
AUD/CHF 0.7243 0.6639 0.6634 0.6634 0.665 0.00 0.03% 2019/08/20 Time 18:15
NZD/CHF 0.6597 0.6286 0.6285 0.6285 0.6286 0.00 0.17% 2019/08/20 Time 5:21