Online Forum
Australia
Australia

aud/usd

0.6767
Live Rate
0 (0.31%)
Change
14 October 2019
Time 19:03:21
0 (3.56%)
Change / 3 Month
0 (5.75%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
4 (8.33%)
Change / 3 Month
9 (20.93%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,758
Live Rate
36 (0.54%)
Change
14 October 2019
Time 09:02:59
31 (0.46%)
Change / 3 Month
411 (6.47%)
Change / 6 Month
751 (12.51%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.4007 - 0.4007 0.4007 0.00 0.00% 2019/10/12 Time 3:06
ARS/AUD 0.0453 0.0254 - 0.0254 0.0256 0.00 0.00% 2019/10/11 Time 13:00
AUD/AED 2.7031 2.49 - 2.49 2.49 0.00 0.00% 2019/10/11 Time 10:12
AUD/ARS 22.071 39.317 - 39.317 39.317 0.10 0.25% 2019/10/14 Time 3:06
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.2036 - 1.2036 1.2036 0.00 0.02% 2019/10/14 Time 3:06
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.7859 - 2.7859 2.7859 0.00 0.00% 2019/10/12 Time 3:06
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 482.487 - 482.487 482.487 0.07 0.01% 2019/10/14 Time 3:06
AUD/CNH - 4.8051 - 4.8051 4.8051 0.01 0.17% 2019/10/14 Time 3:06
AUD/CNY 5.0339 4.7754 - 4.7754 4.7754 0.03 0.69% 2019/10/14 Time 3:06
AUD/CZK 16.35 15.884 - 15.884 15.884 0.02 0.15% 2019/10/14 Time 3:06
AUD/DKK 4.7409 4.598 - 4.598 4.598 0.00 0.08% 2019/10/14 Time 3:06
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6157 - 0.6157 0.6157 0.00 0.10% 2019/10/14 Time 3:06
AUD/FJD 1.5365 1.4971 - 1.4971 1.4971 0.00 0.00% 2019/10/12 Time 3:06
AUD/GBP 0.5703 0.5377 - 0.5377 0.5377 0.00 0.19% 2019/10/14 Time 3:06
AUD/HKD 5.7773 5.3262 - 5.3262 5.3262 0.00 0.01% 2019/10/14 Time 3:06
AUD/HRK 4.7159 4.5744 - 4.5744 4.5744 0.00 0.09% 2019/10/14 Time 3:06
AUD/HUF 205.635 204.24 - 204.24 204.24 0.15 0.07% 2019/10/14 Time 3:06
AUD/IDR 10533.9 9458.7 - 9458.7 9458.7 133.20 1.41% 2019/10/14 Time 3:06
AUD/INR 51.372 48.13 - 48.13 48.13 0.00 0.00% 2019/10/12 Time 3:06
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 802.47 - 802.47 802.47 0.47 0.06% 2019/10/14 Time 3:06
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.3906 - 1.3906 1.3906 0.00 0.04% 2019/10/14 Time 3:06
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 1.992 - 1.992 1.992 0.00 0.02% 2019/10/14 Time 3:06
AUD/MAD 6.7789 6.5643 - 6.5643 6.5643 0.00 0.07% 2019/10/14 Time 3:06
AUD/MXN 13.9207 13.1187 - 13.1187 13.1187 0.01 0.04% 2019/10/14 Time 3:06
AUD/MYR 3.0139 2.8414 - 2.8414 2.8414 0.00 0.01% 2019/10/14 Time 3:06
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.1678 - 6.1678 6.1678 0.01 0.11% 2019/10/14 Time 3:06
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.3114 - 2.3114 2.3114 0.00 0.00% 2019/10/12 Time 3:06
AUD/PHP 39.24 34.955 - 34.955 34.955 0.00 0.00% 2019/10/12 Time 3:06
AUD/PKR 89.997 106.404 - 106.404 106.404 0.00 0.00% 2019/10/12 Time 3:06
AUD/PLN 2.7283 2.6487 - 2.6487 2.6487 0.00 0.12% 2019/10/14 Time 3:06
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 43.604 - 43.604 43.604 0.01 0.02% 2019/10/14 Time 3:06
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.6628 - 6.6628 6.6628 0.01 0.10% 2019/10/14 Time 3:06
AUD/SGD 1.0049 0.9317 - 0.9317 0.9317 0.00 0.01% 2019/10/14 Time 3:06
AUD/THB 24.01 20.675 - 20.675 20.675 0.01 0.03% 2019/10/14 Time 3:06
AUD/TRY 4.4657 4.0028 - 4.0028 4.0028 0.01 0.26% 2019/10/14 Time 3:06
AUD/TWD 21.851 20.817 - 20.817 20.817 0.00 0.00% 2019/10/12 Time 3:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.0346 - 10.0346 10.0346 0.01 0.10% 2019/10/14 Time 3:06
BGN/AUD - 0.8308 - 0.8308 0.8308 0.00 0.06% 2019/10/14 Time 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3581 - 0.3581 0.3581 0.00 0.00% 2019/10/12 Time 3:06
BTC/AUD - 12236.4 - 12236.4 12236.4 33.20 0.27% 2019/10/14 Time 3:06
CAD/AUD 1.0418 1.1154 - 1.1154 1.1154 0.00 0.11% 2019/10/14 Time 3:06
CHF/AUD 1.3802 1.4752 - 1.4752 1.4752 0.00 0.05% 2019/10/14 Time 3:06
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/10/12 Time 3:06
CNY/AUD 0.1984 0.2081 - 0.2081 0.2081 0.00 0.24% 2019/10/14 Time 3:06
DKK/AUD 0.2109 0.2174 - 0.2174 0.2174 0.00 0.00% 2019/10/12 Time 3:06
HKD/AUD 0.1731 0.1877 - 0.1877 0.1877 0.00 0.05% 2019/10/14 Time 3:06
HRK/AUD - 0.2186 - 0.2186 0.2186 0.00 0.00% 2019/10/12 Time 3:06
IDR/AUD 0.0094 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/11 Time 4:42
INR/AUD - 0.0207 - 0.0207 0.0207 0.00 0.48% 2019/10/14 Time 3:06
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/10/11 Time 14:12
KRW/AUD 0.0012 0.1243 - 0.1243 0.1243 0.00 0.08% 2019/10/14 Time 3:06
LTL/AUD - 0.5019 - 0.5019 0.5019 0.00 0.04% 2019/10/14 Time 3:06
MAD/AUD - 0.1523 - 0.1523 0.1523 0.00 0.13% 2019/10/14 Time 3:06
MXN/AUD 0.0718 0.0762 - 0.0762 0.0762 0.00 0.13% 2019/10/14 Time 3:06
MYR/AUD - 0.3516 - 0.3516 0.3516 0.00 0.03% 2019/10/14 Time 3:06
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9316 - 0.9316 0.9316 0.00 0.10% 2019/10/14 Time 3:06
PGK/AUD - 0.4321 - 0.4321 0.4321 0.00 0.00% 2019/10/12 Time 3:06
PHP/AUD - 0.0285 - 0.0285 0.0285 0.00 0.00% 2019/10/11 Time 10:12
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0229 - 0.0229 0.023 0.00 0.00% 2019/10/11 Time 14:12
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.15 - 0.15 0.15 0.00 0.00% 2019/10/12 Time 3:06
SGD/AUD 0.9949 1.0729 - 1.0729 1.0729 0.00 0.12% 2019/10/14 Time 3:06
THB/AUD 0.0416 0.0483 - 0.0483 0.0483 0.00 0.00% 2019/10/12 Time 3:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.048 - 0.048 0.048 0.00 0.00% 2019/10/12 Time 3:06
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 25.7 - 25.7 25.7 0.07 0.27% 2019/10/14 Time 3:06
XAU/AUD - 2184.7 - 2184.7 2184.7 4.80 0.22% 2019/10/14 Time 3:06
ZAR/AUD 0.0943 0.0995 - 0.0995 0.0995 0.00 0.00% 2019/10/12 Time 3:06
GBP/AUD 1.7531 1.8595 - 1.8595 1.8595 0.00 0.06% 2019/10/14 Time 3:06
USD/AUD 1.4778 1.478 1.4782 1.4708 1.4815 0.00 0.31% 2019/10/14 Time 19:05
AUD/USD 0.6765 0.6767 0.6765 0.6753 0.6799 0.00 0.31% 2019/10/14 Time 19:03
EUR/AUD 1.5729 1.6239 - 1.6239 1.6239 0.00 0.00% 2019/10/12 Time 3:06
AUD/JPY 81.08 73.653 - 73.653 73.653 0.14 0.19% 2019/10/14 Time 3:06
AUD/CAD 0.9596 0.8964 - 0.8964 0.8964 0.00 0.02% 2019/10/14 Time 3:06
AUD/CHF 0.7243 0.6778 - 0.6778 0.6778 0.00 0.18% 2019/10/14 Time 3:06
AUD/NZD 1.0973 1.0731 - 1.0731 1.0731 0.00 0.28% 2019/10/14 Time 3:06