Online Forum
Australia
Australia

aud/usd

0.6778
Live Rate
0 (0.18%)
Change
20 August 2019
Time 22:57:05
0 (1.84%)
Change / 3 Month
0 (5.39%)
Change / 6 Month
0 (7.37%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
20 August 2019
Time 16:01:59
9 (20.45%)
Change / 3 Month
8 (17.78%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,627
Live Rate
77 (1.17%)
Change
20 August 2019
Time 11:02:32
63 (0.96%)
Change / 3 Month
452 (7.31%)
Change / 6 Month
192 (2.99%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/AUD 0.3698 0.4016 0.4015 0.4015 0.4016 0.00 0.02% 2019/08/20 Time 18:15
ARS/AUD 0.0453 0.027 0.0265 0.0265 0.027 0.00 0.37% 2019/08/20 Time 21:15
AUD/AED 2.7031 2.49 2.48 2.48 2.49 0.00 0.00% 2019/08/20 Time 9:15
AUD/ARS 22.071 37.2459 37.329 37.0781 37.329 0.11 0.28% 2019/08/20 Time 21:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Time 5:27
AUD/BGN - 1.196 1.1959 1.1931 1.1967 0.00 0.18% 2019/08/20 Time 21:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Time 5:06
AUD/BRL 2.9789 2.735 2.7496 2.735 2.7589 0.00 0.04% 2019/08/20 Time 21:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Time 5:27
AUD/CLP 488.4 481.877 481.782 481.782 483.542 1.55 0.32% 2019/08/20 Time 21:15
AUD/CNH - 4.791 4.7893 4.7824 4.797 0.01 0.15% 2019/08/20 Time 21:15
AUD/CNY 5.0339 4.7844 4.7814 4.7613 4.7855 0.01 0.22% 2019/08/20 Time 21:15
AUD/CZK 16.35 15.749 15.767 15.728 15.773 0.02 0.10% 2019/08/20 Time 21:15
AUD/DKK 4.7409 4.5539 4.5578 4.5479 4.5613 0.00 0.08% 2019/08/20 Time 21:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Time 5:27
AUD/EUR 0.6357 0.6109 0.6114 0.61 0.6118 0.00 0.11% 2019/08/20 Time 21:15
AUD/FJD 1.5365 1.4709 1.471 1.4686 1.4716 0.01 0.41% 2019/08/20 Time 21:15
AUD/GBP 0.5703 0.5575 0.56 0.5573 0.5607 0.00 0.09% 2019/08/20 Time 21:15
AUD/HKD 5.7773 5.3165 5.3121 5.3055 5.3196 0.00 0.07% 2019/08/20 Time 21:15
AUD/HRK 4.7159 4.5133 4.5137 4.5017 4.519 0.01 0.12% 2019/08/20 Time 21:15
AUD/HUF 205.635 200.05 199.97 198.99 200.05 0.75 0.38% 2019/08/20 Time 21:15
AUD/IDR 10533.9 9514 9527.5 9504.2 9536.1 3.50 0.04% 2019/08/20 Time 21:15
AUD/INR 51.372 48.461 48.525 48.268 48.556 0.05 0.11% 2019/08/20 Time 21:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Time 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Time 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Time 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Time 5:12
AUD/KRW 822.33 818.07 817.42 817.42 820.22 1.63 0.20% 2019/08/20 Time 21:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Time 5:27
AUD/LFX - 1.3887 1.3898 1.3876 1.3906 0.00 0.01% 2019/08/20 Time 21:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Time 5:27
AUD/LTL 2.2028 1.9884 1.9871 1.9836 1.9891 0.00 0.10% 2019/08/20 Time 21:15
AUD/MAD 6.7789 6.511 6.5115 6.5003 6.5205 0.01 0.13% 2019/08/20 Time 21:15
AUD/MXN 13.9207 13.3849 13.4341 13.3849 13.4648 0.05 0.38% 2019/08/20 Time 21:15
AUD/MYR 3.0139 2.832 2.8305 2.8224 2.8338 0.01 0.24% 2019/08/20 Time 21:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Time 5:27
AUD/NOK 6.1804 6.0952 6.0971 6.0721 6.0985 0.02 0.31% 2019/08/20 Time 21:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Time 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Time 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Time 5:27
AUD/PGK - 2.2536 - 2.2536 2.2536 0.04 1.70% 2019/08/20 Time 6:15
AUD/PHP 39.24 35.52 35.35 35.35 35.52 0.06 0.17% 2019/08/20 Time 21:15
AUD/PKR 89.997 108.376 108.338 108.338 108.376 0.07 0.06% 2019/08/20 Time 21:15
AUD/PLN 2.7283 2.6624 2.6623 2.6623 2.6701 0.00 0.15% 2019/08/20 Time 21:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Time 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Time 5:27
AUD/RUB 49.51 45.062 45.185 45.062 45.42 0.26 0.58% 2019/08/20 Time 21:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Time 5:27
AUD/SEK 6.6902 6.5725 6.5871 6.5468 6.5871 0.03 0.40% 2019/08/20 Time 21:15
AUD/SGD 1.0049 0.9385 0.9386 0.9373 0.9392 0.00 0.02% 2019/08/20 Time 21:15
AUD/THB 24.01 20.85 20.838 20.824 20.886 0.04 0.20% 2019/08/20 Time 21:15
AUD/TRY 4.4657 3.8863 3.8847 3.8184 3.8863 0.05 1.32% 2019/08/20 Time 21:15
AUD/TWD 21.851 20.593 - 20.593 20.593 0.08 0.40% 2019/08/20 Time 18:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Time 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Time 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Time 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Time 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Time 5:27
AUD/ZAR 10.5944 10.4031 10.4283 10.4031 10.4563 0.04 0.39% 2019/08/20 Time 21:15
BGN/AUD - 0.836 0.8361 0.8355 0.8379 0.00 0.19% 2019/08/20 Time 21:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3352 0.3649 0.363 0.3617 0.3649 0.00 0.05% 2019/08/20 Time 21:15
BTC/AUD - 15902.09 15777.08 15777.08 16120.77 95.63 0.61% 2019/08/20 Time 21:15
CAD/AUD 1.0418 1.1067 1.1068 1.1067 1.1096 0.00 0.22% 2019/08/20 Time 21:15
CHF/AUD 1.3802 1.5069 1.5059 1.5032 1.5069 0.00 0.04% 2019/08/20 Time 21:15
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/08/07 Time 0:18
CNY/AUD 0.1984 0.2089 0.2091 0.2088 0.2097 0.00 0.24% 2019/08/20 Time 21:15
DKK/AUD 0.2109 0.2195 0.2194 0.2192 0.2198 0.00 0.09% 2019/08/20 Time 21:15
HKD/AUD 0.1731 0.1881 0.1882 0.188 0.1885 0.00 0.05% 2019/08/20 Time 21:15
HRK/AUD - 0.2215 0.2214 0.2213 0.2221 0.00 0.14% 2019/08/20 Time 18:15
IDR/AUD 0.0094 0.0104 0.0103 0.0103 0.0104 0.00 0.00% 2019/08/20 Time 18:15
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.49% 2019/08/20 Time 9:15
JPY/AUD 0.0123 0.0139 0.0138 0.0138 0.0139 0.00 0.72% 2019/08/20 Time 15:15
KRW/AUD 0.0012 0.1221 0.1222 0.1218 0.1223 0.00 0.25% 2019/08/20 Time 21:15
LTL/AUD - 0.5029 0.5032 0.5026 0.504 0.00 0.08% 2019/08/20 Time 21:15
MAD/AUD - 0.1536 0.1535 0.1533 0.1538 0.00 0.13% 2019/08/20 Time 18:15
MXN/AUD 0.0718 0.0747 0.0744 0.0743 0.0747 0.00 0.40% 2019/08/20 Time 21:15
MYR/AUD - 0.3528 0.353 0.3524 0.3536 0.00 0.26% 2019/08/20 Time 21:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Time 5:27
NZD/AUD 0.9109 0.9463 0.9461 0.9452 0.9479 0.00 0.12% 2019/08/20 Time 21:15
PGK/AUD - 0.4253 - 0.4253 0.4253 0.01 1.29% 2019/08/20 Time 6:15
PHP/AUD - 0.0281 - 0.0281 0.0282 0.00 0.36% 2019/08/20 Time 21:15
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Time 5:12
RUB/AUD 0.0202 0.0222 0.0221 0.022 0.0222 0.00 0.45% 2019/08/20 Time 21:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Time 5:27
SEK/AUD 0.1494 0.1521 0.1518 0.1518 0.1527 0.00 0.39% 2019/08/20 Time 21:15
SGD/AUD 0.9949 1.0652 1.0651 1.0644 1.0664 0.00 0.03% 2019/08/20 Time 21:15
THB/AUD 0.0416 0.0479 0.048 0.0478 0.048 0.00 0.21% 2019/08/20 Time 21:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Time 5:27
TWD/AUD 0.0443 0.0471 0.047 0.0469 0.0471 0.00 0.00% 2019/08/20 Time 18:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Time 21:06
XAG/AUD - 25.26 25.06 24.86 25.26 0.24 0.96% 2019/08/20 Time 21:15
XAU/AUD - 2218.8 2218.4 2203.5 2218.8 2.40 0.11% 2019/08/20 Time 21:15
ZAR/AUD 0.0943 0.0961 0.0958 0.0955 0.0961 0.00 0.42% 2019/08/20 Time 21:15
GBP/AUD 1.7531 1.7936 1.7855 1.7834 1.7936 0.00 0.09% 2019/08/20 Time 21:15
USD/AUD 1.4751 1.4756 - 1.4728 1.4804 0.00 0.18% 2019/08/20 Time 22:51
AUD/USD 0.6778 0.6778 - 0.6755 0.6794 0.00 0.18% 2019/08/20 Time 22:57
EUR/AUD 1.5729 1.6368 1.6355 1.6345 1.639 0.00 0.10% 2019/08/20 Time 21:15
AUD/JPY 81.08 72.073 71.968 71.968 72.255 0.06 0.08% 2019/08/20 Time 21:15
AUD/CAD 0.9596 0.9034 0.9033 0.901 0.9034 0.00 0.21% 2019/08/20 Time 21:15
AUD/CHF 0.7243 0.6636 0.6639 0.6634 0.665 0.00 0.02% 2019/08/20 Time 21:15
AUD/NZD 1.0973 1.0565 1.0567 1.0545 1.0576 0.00 0.12% 2019/08/20 Time 21:15