Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.2342 1.2083 1.2073 1.2342 0.02 1.88% 2019/10/14 Time 19:40
XTZ/ETH hitbtc 0.0051 - 0.0049 0.0051 0.00 0.00% 2019/10/14 Time 19:52
XTZ/ETH kraken 0.0051 0.0049 0.0049 0.0051 0.00 0.00% 2019/10/14 Time 19:20
XTZ/EUR kraken 0.8378 0.8392 0.8198 0.8496 0.01 1.02% 2019/10/14 Time 19:40
XTZ/USD hitbtc 0.9198 0.9205 0.8978 0.9221 0.01 0.66% 2019/10/14 Time 20:01
XTZ/USD kraken 0.9258 0.9201 0.9016 0.9274 0.01 0.99% 2019/10/14 Time 19:40
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.005 0.0049 0.0049 0.005 0.00 0.00% 2019/10/14 Time 11:56
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1101 1085 1054 1101 11.00 1.01% 2019/10/14 Time 19:52
XTZ/USD gate-io 0.9184 0.9175 0.8953 0.9243 0.01 0.92% 2019/10/14 Time 19:56
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 0.922 0.913 0.8953 0.922 0.01 1.41% 2019/10/14 Time 19:01
Tezos Index investing-com 0.9205 0.9212 0.899 0.9227 0.01 0.72% 2019/10/14 Time 20:01
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.2342 1.2083 1.2073 1.2342 0.02 1.88% 2019/10/14 Time 19:40
Tezos ETH Index investing-com 0.0051 - 0.0049 0.0051 0.00 0.00% 2019/10/14 Time 19:52
Tezos EUR Index investing-com 0.8378 0.8392 0.8198 0.8496 0.01 1.02% 2019/10/14 Time 19:40
Tezos KRW Index investing-com 1101 1085 1054 1101 11.00 1.01% 2019/10/14 Time 19:52
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Time 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Time 12:48
Crypto.com Chain Index investing-com 0.0339 - 0.0336 0.0349 0.00 0.00% 2019/10/14 Time 20:01
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.0619 0.0617 0.0599 0.0683 0.00 1.13% 2019/10/14 Time 20:01
MKR/ETH ddex 2.8 - 2.6778 2.8 0.00 0.00% 2019/10/09 Time 19:25
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 500.3 - 499.8 515.2 7.30 1.46% 2019/10/14 Time 19:56
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Time 10:08
MKR/ETH bibox 2.813 - 2.813 2.813 0.00 0.00% 2019/10/11 Time 18:44
MKR/USD hitbtc 496.1 - 496.1 496.1 5.14 1.04% 2019/10/14 Time 3:08
MKR/ETH gate-io 2.7039 - 2.7039 2.7039 0.00 0.00% 2019/10/13 Time 17:32
MKR/USD gate-io 485.68 - 485.68 485.68 0.00 0.00% 2019/10/13 Time 17:32
MKR/BTC ethfinex 0.0618 0.0608 0.0601 0.0626 0.00 3.00% 2019/10/14 Time 16:56
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.7994 2.75 2.7416 2.8288 0.05 1.72% 2019/10/14 Time 18:40
MKR/USD ethfinex 503.04 505.92 503.04 518.12 13.67 2.72% 2019/10/14 Time 16:56
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.7399 2.7891 2.7399 2.8044 0.04 1.64% 2019/10/14 Time 18:28
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 500.39 - 500 514.72 7.44 1.49% 2019/10/14 Time 19:56
Maker BTC Index investing-com 0.0618 0.0616 0.0599 0.0678 0.00 1.13% 2019/10/14 Time 19:52
Maker ETH Index investing-com 2.7465 2.7794 2.7401 2.8033 0.04 1.36% 2019/10/14 Time 18:40
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 0.9988 1 0.9961 1.0005 0.00 0.11% 2019/10/14 Time 17:44
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.0054 - 0.0054 0.0055 0.00 1.85% 2019/10/14 Time 9:12
USDC/KRW korbit 1183 - 1182 1184 3.00 0.25% 2019/10/14 Time 9:52
USDC/USD hotbit 0.9854 0.9886 0.9778 0.9949 0.00 0.15% 2019/10/14 Time 20:01
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 0.9865 0.9858 0.9838 1.005 0.00 0.30% 2019/10/14 Time 20:01
USD Coin Index investing-com 0.9989 0.9991 0.9986 0.9997 0.00 0.04% 2019/10/14 Time 20:01
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0054 0.0055 0.00 1.85% 2019/10/14 Time 9:12
USD Coin KRW Index investing-com 1183 - 1182 1184 3.00 0.25% 2019/10/14 Time 9:52
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 85.56 85.84 85.5 87.48 0.10 0.12% 2019/10/14 Time 20:01
BSV/BTC huobi 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 16:16
BSV/BTC upbit 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 11:56
BSV/KRW upbit 101500 - 100700 103500 750.00 0.74% 2019/10/14 Time 20:01
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 85.55 85.77 85.47 87.52 0.02 0.02% 2019/10/14 Time 20:01
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 16:16
BCHSV/USD okex 85.59 85.79 85.54 87.5 0.16 0.19% 2019/10/14 Time 20:01
BSV/BTC hotbit 0.0099 0.0098 0.0097 0.0107 0.00 3.03% 2019/10/14 Time 20:01
BSV/ETH hotbit 0.4597 0.4629 0.4464 0.4924 0.02 4.98% 2019/10/14 Time 20:01
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 101500 101900 101300 103100 500.00 0.49% 2019/10/14 Time 18:36
BSV/THB bitkub 2554 2590 2551 2700 58.01 2.27% 2019/10/14 Time 19:20
BSV/USD hotbit 80.58 82.34 79.83 92.42 10.67 13.24% 2019/10/14 Time 20:01
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0104 - 0.0102 0.0106 0.00 0.96% 2019/10/14 Time 19:56
BCHASV/USD abcc 84.87 86.73 84.42 88.73 0.18 0.21% 2019/10/14 Time 20:01
BCHSV/BTC bibox 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 16:16
BCHSV/BTC bit-z 0.0104 - 0.0103 0.0105 0.00 0.00% 2019/10/14 Time 19:20
BCHSV/BTC yobit 0.0095 0.0102 0.0095 0.0102 0.00 0.00% 2019/10/14 Time 13:56
BCHSV/ETH bibox 0.4507 0.4496 0.4434 0.4988 0.02 5.30% 2019/10/14 Time 20:01
BCHSV/ETH yobit 0.4044 - 0.4044 0.4044 0.00 0.00% 2019/10/10 Time 13:21
BCHSV/USD yobit 84 - 82.63 84 0.00 0.00% 2019/10/13 Time 23:52
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 11:56
BSV/BTC panxora 0.0104 - 0.0104 0.0104 0.00 0.96% 2019/10/14 Time 0:08
BSV/ETH bittrex 0.4719 0.473 0.4715 0.4787 0.01 2.61% 2019/10/14 Time 18:36
BSV/KRW bithumb 101600 101300 101000 103700 200.00 0.20% 2019/10/14 Time 20:01
BSV/USD bittrex 85.56 86.24 85.17 87.3 0.60 0.71% 2019/10/14 Time 20:01
BSV/USD panxora 85.63 86.7 85.63 86.9 0.40 0.47% 2019/10/14 Time 20:01
BTC/CHF panxora 8217.9926 8264.2777 8217.9926 8311.2379 5.21 0.06% 2019/10/14 Time 19:56
BTC/EUR panxora 7481.04 7503.36 7469.68 7565.16 3.99 0.05% 2019/10/14 Time 20:01
BTC/GBP panxora 6527.3512 6547.6474 6518.3576 6599.9678 4.51 0.07% 2019/10/14 Time 20:01
BTC/HKD panxora 64627.89 65028.68 64627.89 65429.7 137.61 0.21% 2019/10/14 Time 19:56
BCHASV/USD bibox 85.57 85.82 85.49 87.49 0.10 0.12% 2019/10/14 Time 20:01
BCHSV/BTC bigone 0.0104 - 0.0103 0.0105 0.00 0.00% 2019/10/14 Time 17:01
BCHSV/BTC hitbtc 0.0104 - 0.0104 0.0106 0.00 0.00% 2019/10/14 Time 16:16
BCHSV/BTC kucoin 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 16:16
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 33778.568 - 33778.568 33778.568 2579.68 7.64% 2019/10/14 Time 10:28
BCHSV/ETH kucoin 0.4715 0.4717 0.4699 0.479 0.00 0.83% 2019/10/14 Time 20:01
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Time 6:48
BCHSV/INR bitbns 7950 - 7950 7950 0.00 0.00% 2019/10/12 Time 10:28
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 85.56 85.84 85.5 87.49 0.10 0.12% 2019/10/14 Time 20:01
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 85.64 85.81 85.24 87.52 0.21 0.25% 2019/10/14 Time 20:01
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 85.6 85.85 85.32 87.51 0.59 0.69% 2019/10/14 Time 20:01
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 86.99 - 81.18 86.99 0.00 0.00% 2019/10/12 Time 8:32
BCHSV/USD zb-com 87.76 87.66 87.66 87.76 1.88 2.19% 2019/10/14 Time 2:44
BSV/USD dragonex 85.68 86.04 85.53 87.77 0.41 0.48% 2019/10/14 Time 20:01
BCHASV/BCH coinex 0.3815 0.3806 0.3805 0.388 0.00 0.87% 2019/10/14 Time 20:01
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 16:04
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 85.55 85.75 85.49 87.49 0.12 0.14% 2019/10/14 Time 20:01
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.0104 - 0.0104 0.0105 0.00 0.96% 2019/10/14 Time 15:08
BCHSV/IDR indodax 1238000 - 1232000 1248000 2000.00 0.16% 2019/10/14 Time 18:28
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 85.48 85.66 85.28 87.59 0.52 0.61% 2019/10/14 Time 20:01
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0104 - 0.0104 0.0105 0.00 0.96% 2019/10/14 Time 11:24
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.0104 - 0.0103 0.0105 0.00 0.96% 2019/10/14 Time 17:24
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 85.6 86.04 85.6 87.8 0.40 0.47% 2019/10/14 Time 19:56
BCHSV/USD coinbene 86.82 86.58 84.42 88.38 1.54 1.81% 2019/10/14 Time 20:01
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Time 19:52
BSV/BCH southxchange 0.3997 - 0.3997 0.3997 0.00 0.00% 2019/10/13 Time 15:04
BSV/BTC southxchange 0.0104 0.0106 0.0104 0.0106 0.00 0.97% 2019/10/14 Time 12:05
BSV/USD southxchange 84.24 - 84.24 89.61 0.00 0.00% 2019/10/11 Time 19:48
BCHSV/AUD btc-markets 130.98 126.03 126 136.94 2.98 2.33% 2019/10/14 Time 17:24
BCHSV/BTC btc-markets 0.0121 - 0.0121 0.0121 0.00 19.80% 2019/10/14 Time 19:08
BSV/ZAR altcointrader 1470 1362 1361.01 1471.98 4.94 0.34% 2019/10/14 Time 12:24
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0105 - 0.0103 0.0107 0.00 0.95% 2019/10/14 Time 17:48
BCHSV/USD trade-satoshi 88.52 - 84.85 90 0.64 0.73% 2019/10/14 Time 18:24
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 34887.478 34927.5997 34090.3035 35955.2639 1081.89 3.10% 2019/10/14 Time 18:20
Bitcoin Cash SV Index investing-com 85.74 85.91 85.52 87.55 0.14 0.16% 2019/10/14 Time 20:01
Bitcoin Cash SV BCH Index investing-com 0.3815 0.3806 0.3805 0.388 0.00 0.87% 2019/10/14 Time 20:01
Bitcoin Cash SV BTC Index investing-com 0.0104 - 0.0104 0.0105 0.00 0.00% 2019/10/14 Time 15:56
Bitcoin Cash SV ETH Index investing-com 0.4614 0.4641 0.452 0.4885 0.02 4.25% 2019/10/14 Time 20:01
Bitcoin Cash SV EUR Index investing-com 77.6 77.9 77.3 79.4 0.20 0.26% 2019/10/14 Time 20:01
Bitcoin Cash SV IDR Index investing-com 1238000 - 1232000 1248000 2000.00 0.16% 2019/10/14 Time 18:28
Bitcoin Cash SV INR Index investing-com 7950 - 7950 7950 0.00 0.00% 2019/10/12 Time 10:28
Bitcoin Cash SV THB Index investing-com 2554 2590 2551 2700 58.01 2.27% 2019/10/14 Time 19:20
Bitcoin Cash SV ZAR Index investing-com 1470 1362 1361.01 1471.98 4.94 0.34% 2019/10/14 Time 12:24
Bitcoin Cash SV DOGE Index investing-com 34333.02 34353.08 33934.44 36156.76 1830.79 5.33% 2019/10/14 Time 18:20
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Time 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Time 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Time 15:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 12251.1 12260 12189.1 12414.5 43.20 0.35% 2019/10/14 Time 20:01
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 7478.9 7510.1 7476.3 7572.4 3.40 0.05% 2019/10/14 Time 20:01
BTC/EUR gdax 7491.9 7506.1 7468.5 7572.4 1.90 0.03% 2019/10/14 Time 20:01
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 893075 894530 892595 903345 1555.00 0.17% 2019/10/14 Time 20:01
BTC/PLN exmo 33149.7 33247.2 33113.4 33471.8 44.60 0.13% 2019/10/14 Time 20:01
BTC/RUB exmo 542050 543200 541500 550227 4994.00 0.92% 2019/10/14 Time 20:01
BTC/UAH exmo 199693 200153 199693 202789 518.00 0.26% 2019/10/14 Time 20:01
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 7535 - 7535 7635 0.00 0.00% 2019/10/13 Time 23:44
BTC/EUR xbtce 7498.5 7522.7 7471.9 7558.4 13.90 0.19% 2019/10/14 Time 19:52
BTC/GBP xbtce 6610.1 6624 6594.2 6671.8 134.90 2.04% 2019/10/14 Time 19:44
BTC/JPY fisco 894555 899660 894555 904995 2555.00 0.29% 2019/10/14 Time 19:56
BTC/JPY xbtce 896818 898230 893789 901886 5116.00 0.57% 2019/10/14 Time 19:48
BTC/KRW gopax 9745000 9785000 9745000 9850000 40000.00 0.41% 2019/10/14 Time 19:56
BTC/KRW upbit 9747000 9764000 9743000 9848000 45000.00 0.46% 2019/10/14 Time 20:01
BTC/RUB xbtce 552628 - 552628 552628 0.00 0.00% 2019/10/12 Time 21:12
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 8244 8237.2 8224.4 8327.1 10.20 0.12% 2019/10/14 Time 20:01
BTC/AUD quoine 12173 12240.5 12132.1 12240.5 267.00 2.19% 2019/10/14 Time 19:56
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 7474.2 7500 7474.2 7593.4 22.30 0.30% 2019/10/14 Time 20:01
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 7484.9 7501.1 7474.6 7573.1 4.50 0.06% 2019/10/14 Time 20:01
BTC/EUR quoine 7450 7492.5 7450 7561.8 13.70 0.18% 2019/10/14 Time 19:56
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 893167 895485 891962 902962 2462.00 0.28% 2019/10/14 Time 20:01
BTC/JPY kraken 896728 890766 890766 896728 3893.00 0.43% 2019/10/14 Time 9:12
BTC/JPY quoine 893335 894471 892517 902738 1236.00 0.14% 2019/10/14 Time 20:01
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Time 9:48
BTC/PLN bitbay 32264.9 32321 32250 32671.5 46.40 0.14% 2019/10/14 Time 20:01
BTC/RUB cex-io 534602 538309 527000 550000 1653.00 0.31% 2019/10/14 Time 19:44
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 11248.7 11332.5 11248.7 11403.4 51.30 0.46% 2019/10/14 Time 19:56
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 12651.4 12697.2 12584.6 12757.3 71.10 0.57% 2019/10/14 Time 19:56
BTC/CAD lakebtc 11332.7 11350 11296.4 11421.4 35.50 0.31% 2019/10/14 Time 19:56
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 7760.6 7761.8 7740.2 7823.8 52.30 0.68% 2019/10/14 Time 19:56
BTC/GBP lakebtc 6884.6 6898.8 6839.3 6947.8 48.50 0.71% 2019/10/14 Time 20:01
BTC/HKD tidebit 65000 - 64497 65808 1.00 0.00% 2019/10/14 Time 19:56
BTC/JPY bitbank 892562 895001 891680 903089 2439.00 0.27% 2019/10/14 Time 20:01
BTC/JPY lakebtc 931056 932689 929744 941418 3478.00 0.37% 2019/10/14 Time 19:56
BTC/KRW bithumb 9752000 9762000 9746000 9851000 38000.00 0.39% 2019/10/14 Time 20:01
BTC/KRW coinone 9749000 9763000 9739000 9850000 53000.00 0.54% 2019/10/14 Time 20:01
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 11742.9 11749.9 11727.9 11811.8 88.20 0.75% 2019/10/14 Time 19:08
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 7486.5 7501 7476.8 7569.7 9.30 0.12% 2019/10/14 Time 20:01
BTC/EUR bitstamp 7486.3 7494.6 7470.9 7564.7 3.30 0.04% 2019/10/14 Time 20:01
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 8008 7950 7836.9 8010.9 46.90 0.59% 2019/10/14 Time 19:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 48378 48383 48196 49465 710.00 1.47% 2019/10/14 Time 19:16
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 7473 7496.7 7468.2 7567.9 3.00 0.04% 2019/10/14 Time 20:01
BTC/GBP coinsbank 6615.5 6615.6 6607.5 6620.7 5.30 0.08% 2019/10/14 Time 20:01
BTC/ILS synthetic 28902.8 28968.9 28820.6 29171.4 63.10 0.22% 2019/10/14 Time 20:01
BTC/INR synthetic 586174 587749 583770 591534 2016.00 0.35% 2019/10/14 Time 20:01
BTC/MXN synthetic 158490 158936 158175 160833 672.00 0.42% 2019/10/14 Time 20:01
BTC/MYR synthetic 34461.6 34554.2 34395.7 34831.2 11.80 0.03% 2019/10/14 Time 20:01
BTC/SAR synthetic 30863.7 30946.6 30804.7 31213.7 28.50 0.09% 2019/10/14 Time 20:01
BTC/SEK synthetic 80786 81037 80630 81941 26.00 0.03% 2019/10/14 Time 20:01
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 191027385 191486888 190635414 193136807 385820.00 0.20% 2019/10/14 Time 20:01
BTC/XAU synthetic 5.5353 5.547 5.5227 5.6071 0.01 0.21% 2019/10/14 Time 20:01
BTC/ZAR synthetic 121733 122115 121502 123558 211.00 0.17% 2019/10/14 Time 20:01
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Time 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 34432 34431.2 34005 34432.1 129.70 0.38% 2019/10/14 Time 19:56
BTC/BRL bitcointrade 34600 34555 34099.2 34880.9 0.90 0.00% 2019/10/14 Time 20:01
BTC/BTS cryptobridge 303031 291886 289137 305810 3001.00 1.00% 2019/10/14 Time 19:44
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Time 19:01
BTC/IDR btc-indonesia 118462000 118506000 118072000 119489000 116000.00 0.10% 2019/10/14 Time 20:01
BTC/BRL mercadobitcoin 34500 34574.8 34301.5 34750 135.00 0.39% 2019/10/14 Time 20:01
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 8236.2 8254.2 8228.7 8327.3 8.40 0.10% 2019/10/14 Time 20:01
Bitcoin AUD Index investing-com 12241.2 12251.8 12172.7 12378.8 44.50 0.36% 2019/10/14 Time 20:01
Bitcoin CAD Index investing-com 10978.9 10995.2 10975.2 11104.7 8.00 0.07% 2019/10/14 Time 20:01
Bitcoin CNY Index investing-com 58295 58397 58295 58899 1083.00 1.86% 2019/10/14 Time 20:01
Bitcoin HKD Index investing-com 64970 64820 64518 65778 12.00 0.02% 2019/10/14 Time 19:56
Bitcoin IDR Index investing-com 118462000 118506000 118072000 119489000 116000.00 0.10% 2019/10/14 Time 20:01
Bitcoin ILS Index investing-com 28902.8 28968.9 28827.9 29171.4 63.10 0.22% 2019/10/14 Time 20:01
Bitcoin INR Index investing-com 586174 587749 584017 591534 2016.00 0.35% 2019/10/14 Time 20:01
Bitcoin JPY Index investing-com 893501 894825 892597 902856 1312.00 0.15% 2019/10/14 Time 20:01
Bitcoin KRW Index investing-com 9210374 9210329 10821215 9214911 1611222.00 17.49% 2019/10/14 Time 20:01
Bitcoin MXN Index investing-com 158490 158936 158175 160833 672.00 0.42% 2019/10/14 Time 20:01
Bitcoin MYR Index investing-com 34461.6 34554.2 34395.7 34831.2 11.80 0.03% 2019/10/14 Time 20:01
Bitcoin PLN Index investing-com 32274.6 32331.4 32263.1 32677.4 45.70 0.14% 2019/10/14 Time 20:01
Bitcoin RUB Index investing-com 542050 543200 541500 550227 4994.00 0.92% 2019/10/14 Time 20:01
Bitcoin SAR Index investing-com 30863.7 30946.6 30804.7 31213.7 28.50 0.09% 2019/10/14 Time 20:01
Bitcoin SEK Index investing-com 80786 81037 80630 81941 26.00 0.03% 2019/10/14 Time 20:01
Bitcoin THB Index investing-com 251999 252000 251498 253300 3351.00 1.33% 2019/10/14 Time 20:01
Bitcoin TRY Index investing-com 49600 49601 49055 50450 300.00 0.60% 2019/10/14 Time 18:16
Bitcoin VND Index investing-com 191027385 191486888 190635414 193136807 385820.00 0.20% 2019/10/14 Time 20:01
Bitcoin ZAR Index investing-com 121733 122115 121502 123558 211.00 0.17% 2019/10/14 Time 20:01
Bitcoin Euro Index investing-com 7491.7 7504.5 7483.6 7574.5 3.80 0.05% 2019/10/14 Time 20:01
BTC/USD bitfinex 8254.2 8269.6 8245.2 8341.4 3.90 0.05% 2019/10/14 Time 20:01
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 8231.31 8243.02 8218.2 8326.42 16.86 0.20% 2019/10/14 Time 20:01
BTC/USD exx 8225.7 8241.5 8225.1 8321.2 20.20 0.25% 2019/10/14 Time 20:01
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 7547.66 7552.73 7438.82 7617 68.63 0.91% 2019/10/14 Time 19:36
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Time 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 8217.95 8235.55 8217.95 8328.32 20.89 0.25% 2019/10/14 Time 20:01
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 8252 8264 8233 8316 10.00 0.12% 2019/10/14 Time 19:52
BTC/USD exmo 8460 8505 8460 8557.3 20.10 0.24% 2019/10/14 Time 20:01
BTC/USD gdax 8238.4 8250 8233 8332.5 11.50 0.14% 2019/10/14 Time 20:01
BTC/USD idax 8231.47 8242.93 8222.57 8322.62 14.19 0.17% 2019/10/14 Time 20:01
BTC/USD idcm 8230.23 8239.2 8213.02 8320.91 12.18 0.15% 2019/10/14 Time 20:01
BTC/USD okex 8228.1 8246.3 8221.4 8319.6 14.30 0.17% 2019/10/14 Time 20:01
BTC/KRW cpdax 9206000 - 9206000 9206000 1617500.00 17.57% 2019/10/14 Time 4:36
BTC/USD bibox 8225.9 8247.1 8215.8 8325 15.90 0.19% 2019/10/14 Time 20:01
BTC/USD bit-z 8231.6 8248 8226.2 8325.3 18.30 0.22% 2019/10/14 Time 20:01
BTC/USD huobi 8226 8244.6 8216.8 8321.4 9.50 0.12% 2019/10/14 Time 20:01
BTC/USD itbit 8244.8 8262.8 8237 8332.3 2.00 0.02% 2019/10/14 Time 20:01
BTC/USD lbank 8228.34 8250.71 8223.3 8317.74 5.68 0.07% 2019/10/14 Time 20:01
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 7995.39 - 7936.16 8000 0.00 0.00% 2019/10/07 Time 13:56
BTC/USD tidex 8250.85 8328.73 8250.85 8328.73 10.00 0.12% 2019/10/14 Time 18:36
BTC/USD upbit 8226.7 8254 8212 8321.3 11.60 0.14% 2019/10/14 Time 20:01
BTC/USD xbtce 8235.4 8270.1 8235.4 8334.3 8.20 0.10% 2019/10/14 Time 20:01
BTC/USD yobit 8652.4 8642 8603.2 8760.6 16.60 0.19% 2019/10/14 Time 19:56
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 9742000 9773000 9740000 9855000 46000.00 0.47% 2019/10/14 Time 20:01
BTC/TRY paribu 49125 49340 48966 49817 174.00 0.35% 2019/10/14 Time 20:01
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 8231.3 8243.1 8223.6 8326.4 16.90 0.21% 2019/10/14 Time 20:01
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 8230.22 8245.01 8221.85 8323.22 15.89 0.19% 2019/10/14 Time 20:01
BTC/USD bitmex 8236 8247.5 8232 8326 7.50 0.09% 2019/10/14 Time 20:01
BTC/USD bitrue 8311.07 - 8302.04 8348.42 0.00 0.00% 2019/10/13 Time 10:24
BTC/USD cex-io 8262.6 8278.1 8229.4 8351.7 3.80 0.05% 2019/10/14 Time 20:01
BTC/USD gemini 8241 8260 8225.6 8333 7.40 0.09% 2019/10/14 Time 20:01
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 8232.4 8247.9 8226.7 8320 5.70 0.07% 2019/10/14 Time 20:01
BTC/USD kraken 8239.4 8257.3 8229.2 8331 8.20 0.10% 2019/10/14 Time 20:01
BTC/USD kucoin 8230 8244.5 8220.7 8320 17.10 0.21% 2019/10/14 Time 20:01
BTC/USD okcoin 8238.2 8253.6 8229.2 8325.4 4.90 0.06% 2019/10/14 Time 20:01
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 8230.77 8246.45 8215.09 8322.57 15.72 0.19% 2019/10/14 Time 20:01
BTC/USD quoine 8239.1 8255 8225.4 8335.9 10.90 0.13% 2019/10/14 Time 20:01
BTC/USD zb-com 8227.4 8246.4 8221.7 8316.8 18.10 0.22% 2019/10/14 Time 20:01
BTC/ARS bitinka 479808.49 480049.47 477513.56 489236.06 9365.42 1.95% 2019/10/14 Time 19:44
BTC/BOB bitinka 59519 - 59519 59613 0.00 0.00% 2019/10/02 Time 10:41
BTC/CLP bitinka 5896355.8 5890760.2 5856668.5 6000698.7 104192.20 1.77% 2019/10/14 Time 19:44
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 27915308 - 27191533.6 29430064.8 0.00 0.00% 2019/09/26 Time 23:32
BTC/EUR bitinka 7505.45 7528.09 7486.27 7564.64 160.47 2.14% 2019/10/14 Time 19:44
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 27798.02 27802.32 27697.91 28432.47 633.81 2.28% 2019/10/14 Time 19:44
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 49220 49248 48755 49649 420.00 0.86% 2019/10/14 Time 20:01
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 49252.01 49730 49181 50250 71.85 0.15% 2019/10/14 Time 20:01
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 8229 8247.3 8224.9 8321.3 5.90 0.07% 2019/10/14 Time 20:01
BTC/USD bitinka 8610.2 - 8610.2 8610.2 0.00 0.00% 2019/10/09 Time 23:24
BTC/USD bitlish 8308 8280.49 8265.33 8320.49 175.99 2.12% 2019/10/14 Time 17:52
BTC/USD bitmart 8230.77 8243.65 8224.89 8322.78 4.88 0.06% 2019/10/14 Time 20:01
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 8226.6 8250 8212 8321.3 11.70 0.14% 2019/10/14 Time 20:01
BTC/USD btcturk 8222 8224 8150 8349 22.00 0.27% 2019/10/14 Time 19:40
BTC/USD coinall 8228.2 8243 8223 8318.9 16.80 0.20% 2019/10/14 Time 20:01
BTC/USD coinegg 8231.02 8245.93 8220.6 8321.85 25.17 0.31% 2019/10/14 Time 20:01
BTC/USD coinhub 8248.57 8268.13 8232.01 8333.42 14.14 0.17% 2019/10/14 Time 20:01
BTC/USD exrates 8244.81 8262.08 8230.43 8336.02 17.08 0.21% 2019/10/14 Time 20:01
BTC/USD gate-io 8233.5 8245.7 8219.5 8317 6.70 0.08% 2019/10/14 Time 20:01
BTC/USD lakebtc 8555.8 8571.9 8547.1 8642.9 4.10 0.05% 2019/10/14 Time 20:01
BTC/USD panxora 8249.32 8274.27 8239.04 8339.07 1.51 0.02% 2019/10/14 Time 20:01
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 35281.46 34024.08 28879.39 35500 218.53 0.62% 2019/10/14 Time 15:56
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Time 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Time 19:04
BTC/USD bitflyer 8230.8 8263.5 8226 8328.7 5.10 0.06% 2019/10/14 Time 20:01
BTC/USD bitforex 8227.82 8242.89 8213.32 8321.05 11.94 0.15% 2019/10/14 Time 20:01
BTC/USD bitstamp 8243.2 8251.3 8233.1 8334.2 6.80 0.08% 2019/10/14 Time 20:01
BTC/USD coinbene 8231.55 8245.44 8225.16 8323.32 16.60 0.20% 2019/10/14 Time 20:01
BTC/USD dragonex 8219.13 8261.21 8219.13 8331.91 31.05 0.38% 2019/10/14 Time 20:01
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 8229.34 8246.86 8219.07 8321.47 14.89 0.18% 2019/10/14 Time 20:01
BTC/USD livecoin 8650 8665.7 8650 8804.9 112.10 1.30% 2019/10/14 Time 20:01
BTC/USD poloniex 8223.1 8248.6 8222.9 8320.5 12.40 0.15% 2019/10/14 Time 20:01
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 10915.24 10927.24 10907.57 11038.19 23.92 0.22% 2019/10/14 Time 20:01
BTC/CHF bitci-com 8259.5083 8305.4154 8203.6852 8361.2594 14.22 0.17% 2019/10/14 Time 20:01
BTC/EUR coinfield 7481.38 7488.06 7456 7605.22 70.78 0.95% 2019/10/14 Time 20:01
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 49211 49564 48582 50107 8.00 0.02% 2019/10/14 Time 20:01
BTC/TRY vebitcoin 49600 49601 49055 50450 300.00 0.60% 2019/10/14 Time 18:16
BTC/USD btc-alpha 8226 8245.9 8220.2 8323.8 18.10 0.22% 2019/10/14 Time 20:01
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Time 10:44
BTC/USD coinfield 8235.47 8253.68 8225.72 8377.38 20.77 0.25% 2019/10/14 Time 20:01
BTC/USD coinsbank 8234.1 8262.7 8234.1 8355.1 34.70 0.42% 2019/10/14 Time 20:01
BTC/USD cointiger 8228.5 8245.7 8220.6 8323.5 20.90 0.25% 2019/10/14 Time 20:01
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 28389.1928 28332.1735 28215.8334 29911.8054 1494.77 5.27% 2019/10/14 Time 20:01
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Time 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 12243.1 12264.6 12160.9 12379.9 39.40 0.32% 2019/10/14 Time 20:01
BTC/USD cryptaldash 8310.76 7755.57 6644.83 9721.47 302.25 3.64% 2019/10/14 Time 20:01
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 58422 58551 58382 59176 296.00 0.51% 2019/10/14 Time 20:01
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 7491.94 7503 7468.45 7571.51 1.84 0.02% 2019/10/14 Time 20:01
BTC/GBP coinbase-pro 6567.92 6598.44 6535.06 6641.62 13.58 0.21% 2019/10/14 Time 20:01
BTC/USD coinbase-pro 8238.43 8250.01 8232.41 8332.47 11.48 0.14% 2019/10/14 Time 20:01
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 12220.38 12235.72 12127.57 12350 70.38 0.58% 2019/10/14 Time 19:40
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 8285.43 8295.83 8222.51 8382.45 47.71 0.58% 2019/10/14 Time 19:40
Bitcoin CHF Index investing-com 8238.8 8276.5 8218.2 8330.9 9.70 0.12% 2019/10/14 Time 20:01
Bitcoin GBP Index investing-com 6572.8 6602.7 6540.2 6645.7 13.10 0.20% 2019/10/14 Time 20:01
Bitcoin SGD Index investing-com 11444.4 11400.4 11323.4 11617.3 345.40 3.02% 2019/10/14 Time 20:01
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Time 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.022 - 0.0218 0.0221 0.00 0.46% 2019/10/14 Time 19:52
ETH/BTC gdax 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC okex 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC zaif 0.0218 0.022 0.0218 0.0224 0.00 0.46% 2019/10/14 Time 17:12
ETH/EUR exmo 165.11 165.57 163.46 166.59 1.42 0.87% 2019/10/14 Time 20:01
ETH/EUR gdax 165.12 165 163.39 167 1.47 0.90% 2019/10/14 Time 20:01
ETH/JPY zaif 19690 19710 19650 19945 255.00 1.31% 2019/10/14 Time 19:28
ETH/LTC exmo 3.2348 3.2293 3.2029 3.2495 0.04 1.26% 2019/10/14 Time 20:01
ETH/PLN exmo 719.66 722.27 715.1 735.37 0.22 0.03% 2019/10/14 Time 20:01
ETH/RUB exmo 11917.4 11962.9 11900 12094.9 4.70 0.04% 2019/10/14 Time 19:56
ETH/UAH exmo 4404.3 4400.5 4360.3 4457.1 44.00 1.01% 2019/10/14 Time 20:01
ETH/BTC bibox 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC bit-z 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC gopax 0.022 0.005 0.005 0.022 0.00 1.36% 2019/10/14 Time 18:32
ETH/BTC huobi 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC lbank 0.0221 - 0.0218 0.0221 0.00 1.38% 2019/10/14 Time 20:01
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.022 - 0.0218 0.0221 0.00 0.92% 2019/10/14 Time 19:40
ETH/BTC xbtce 0.022 - 0.0219 0.0221 0.00 0.92% 2019/10/14 Time 19:24
ETH/BTC yobit 0.0221 - 0.0218 0.0222 0.00 0.91% 2019/10/14 Time 18:56
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Time 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Time 9:24
ETH/EUR xbtce 165.02 165.83 163.59 166.73 0.18 0.11% 2019/10/14 Time 19:52
ETH/JPY xbtce 19721 19792 19562 19902 138.00 0.70% 2019/10/14 Time 19:24
ETH/KRW gopax 214700 215000 214000 217500 400.00 0.19% 2019/10/14 Time 19:56
ETH/LTC xbtce 3.231 - 3.231 3.231 0.01 0.22% 2019/10/14 Time 19:40
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 267.89 265.79 265.79 271.1 2.16 0.81% 2019/10/14 Time 19:36
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC bitbay 0.0221 - 0.0219 0.0221 0.00 1.38% 2019/10/14 Time 20:01
ETH/BTC cex-io 0.022 - 0.0218 0.0221 0.00 0.92% 2019/10/14 Time 19:04
ETH/BTC gemini 0.0221 - 0.022 0.0221 0.00 0.91% 2019/10/14 Time 12:36
ETH/BTC hitbtc 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC kraken 0.0221 - 0.0218 0.0222 0.00 1.38% 2019/10/14 Time 19:56
ETH/BTC kucoin 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC quoine 0.022 0.0222 0.0218 0.0222 0.00 0.92% 2019/10/14 Time 19:20
ETH/BTC zb-com 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/CAD kraken 242.33 243.96 240.18 244.29 2.53 1.06% 2019/10/14 Time 19:56
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 165.17 166.06 164.14 166.86 2.25 1.38% 2019/10/14 Time 19:28
ETH/EUR cex-io 164 164.53 162.8 166.99 1.06 0.65% 2019/10/14 Time 19:56
ETH/EUR kraken 165.16 164.93 163.25 166.95 1.49 0.91% 2019/10/14 Time 20:01
ETH/EUR quoine 164.27 165.78 163.57 167.01 0.23 0.14% 2019/10/14 Time 19:56
ETH/GBP kraken 147.2 146.33 146.33 147.21 0.80 0.55% 2019/10/14 Time 8:40
ETH/HKD quoine 1436.4 1437.4 1436.4 1437.4 7.90 0.55% 2019/10/14 Time 15:32
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 19757 - 19470 19757 218.00 1.10% 2019/10/14 Time 20:01
ETH/JPY quoine 19677 19654 19539 19947 135.00 0.69% 2019/10/14 Time 20:01
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Time 9:48
ETH/PLN bitbay 711.24 709.85 704.05 720 6.16 0.87% 2019/10/14 Time 20:01
ETH/SGD quoine 250.16 250.62 248.03 250.62 2.40 0.96% 2019/10/14 Time 16:24
ETH/BTC allcoin 0.023 0.0231 0.0228 0.025 0.00 7.39% 2019/10/14 Time 19:48
ETH/BTC binance 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC bitbank 0.022 - 0.0218 0.0221 0.00 0.92% 2019/10/14 Time 19:52
ETH/BTC bittrex 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 20:01
ETH/BTC coinegg 0.0221 - 0.0218 0.0222 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC gate-io 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 20:01
ETH/BTC lakebtc 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/10/12 Time 0:08
ETH/KRW bithumb 215300 214500 213900 217300 1200.00 0.56% 2019/10/14 Time 20:01
ETH/KRW coinone 214950 215050 214050 217250 750.00 0.35% 2019/10/14 Time 19:56
ETH/TRY btcturk 1079 1083 1069 1097 11.00 1.03% 2019/10/14 Time 20:01
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC bitflyer 0.0219 - 0.0218 0.0222 0.00 0.92% 2019/10/14 Time 19:52
ETH/BTC bitstamp 0.0221 - 0.0218 0.0221 0.00 1.38% 2019/10/14 Time 20:01
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.022 - 0.0218 0.0221 0.00 0.92% 2019/10/14 Time 19:56
ETH/BTC poloniex 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 20:01
ETH/EUR bitstamp 165.19 164.83 163.31 167.01 1.67 1.02% 2019/10/14 Time 20:01
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.122 - 0.1211 0.1236 0.00 0.58% 2019/10/14 Time 20:01
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Time 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0221 - 0.0219 0.0221 0.00 1.38% 2019/10/14 Time 19:40
ETH/IDR btc-indonesia 2607000 2621000 2583000 2630000 26000.00 1.01% 2019/10/14 Time 19:56
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 270.66 269.79 265.91 274.01 2.88 1.08% 2019/10/14 Time 20:01
ETH/BTC cbx 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/USD cbx 181.7 181.26 179.88 183.71 1.47 0.82% 2019/10/14 Time 20:01
ETH/USD exx 181.72 181.29 179.93 183.69 1.55 0.86% 2019/10/14 Time 20:01
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0219 0.0217 0.0214 0.0221 0.00 0.46% 2019/10/14 Time 19:56
ETH/BTC idax 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC idcm 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC stex 0.0223 - 0.0217 0.0224 0.00 1.36% 2019/10/14 Time 20:01
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1410.46 1409.38 1396.74 1428.9 9.16 0.65% 2019/10/14 Time 20:01
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 181.33 181.65 179.61 183.54 1.56 0.87% 2019/10/14 Time 20:01
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 186.5 186.89 185 188.51 0.96 0.52% 2019/10/14 Time 19:52
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 181.88 181.41 180.1 183.95 1.62 0.90% 2019/10/14 Time 20:01
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 181.62 181.3 179.91 183.75 1.29 0.72% 2019/10/14 Time 20:01
ETH/USD idcm 181.77 181.35 179.8 183.79 1.70 0.94% 2019/10/14 Time 20:01
ETH/USD okex 181.69 181.26 179.91 183.76 1.56 0.87% 2019/10/14 Time 20:01
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.022 - 0.0219 0.0221 0.00 0.00% 2019/10/07 Time 13:56
ETH/BTC tokok 0.0221 - 0.0219 0.0221 0.00 1.38% 2019/10/14 Time 19:56
ETH/BTC upbit 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 20:01
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 165.75 - 165.75 165.75 0.60 0.36% 2019/10/14 Time 15:44
ETH/KRW upbit 215200 214550 214000 217400 1200.00 0.56% 2019/10/14 Time 20:01
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 181.7 181.26 180.09 183.72 1.50 0.83% 2019/10/14 Time 20:01
ETH/USD bit-z 181.69 181.27 179.83 183.72 1.54 0.85% 2019/10/14 Time 20:01
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 181.7 181.26 179.96 183.77 1.45 0.80% 2019/10/14 Time 20:01
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 181.85 181.75 180.2 184 1.90 1.06% 2019/10/14 Time 20:01
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 181.56 181.16 179.96 183.66 1.35 0.75% 2019/10/14 Time 20:01
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 175.68 - 172.55 175.69 0.00 0.00% 2019/10/07 Time 13:56
ETH/USD tidex 184.23 184.11 184.11 184.23 1.69 0.93% 2019/10/14 Time 14:08
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 181.62 181.31 179.94 183.7 1.07 0.59% 2019/10/14 Time 20:01
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 181.62 181.24 180.35 183.93 1.54 0.86% 2019/10/14 Time 20:01
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 181.54 182.4 180.52 183.6 1.76 0.97% 2019/10/14 Time 19:56
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 192.4 - 190 193.12 2.40 1.26% 2019/10/14 Time 19:40
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.022 - 0.0218 0.0221 0.00 0.46% 2019/10/14 Time 19:44
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 0.00% 2019/10/13 Time 15:16
ETH/BTC hotbit 0.0221 - 0.0218 0.0222 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0221 - 0.0217 0.0224 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 1312.17 - 1290.97 1319.04 0.00 0.00% 2019/10/13 Time 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1084.05 1084 1066.69 1109 18.03 1.69% 2019/10/14 Time 19:56
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 181.7 181.26 179.88 183.71 1.47 0.82% 2019/10/14 Time 20:01
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 182.63 182.31 180.05 183.82 2.42 1.34% 2019/10/14 Time 18:56
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 183.96 - 183.96 183.96 3.47 1.92% 2019/10/14 Time 9:16
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 181 182.44 179.8 183.96 0.43 0.24% 2019/10/14 Time 19:56
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 181.85 181.5 180.01 184.05 1.76 0.98% 2019/10/14 Time 20:01
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 181.42 181.39 180.02 183.76 1.18 0.65% 2019/10/14 Time 20:01
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 182.42 181.86 181.68 185.34 2.59 1.42% 2019/10/14 Time 20:01
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 181.79 181.5 179.89 184.08 1.62 0.90% 2019/10/14 Time 20:01
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 181.7 181.25 179.92 183.71 1.54 0.85% 2019/10/14 Time 20:01
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 181.47 181.43 179.19 183.53 1.07 0.59% 2019/10/14 Time 20:01
ETH/USD p2pb2b 181.68 181.28 179.94 185.7 1.51 0.84% 2019/10/14 Time 20:01
ETH/USD quoine 181.58 181.41 180.35 183.9 1.48 0.82% 2019/10/14 Time 20:01
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 182.08 181.43 180.37 184.37 0.93 0.51% 2019/10/14 Time 20:01
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 181.52 181.41 180.09 183.61 1.46 0.81% 2019/10/14 Time 20:01
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0221 - 0.0213 0.0231 0.00 1.38% 2019/10/14 Time 20:01
ETH/BTC bitlish 0.0221 - 0.022 0.0221 0.00 1.38% 2019/10/14 Time 16:20
ETH/BTC bitmart 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC coinall 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC coinmex 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 20:01
ETH/BTC exrates 0.0221 - 0.0219 0.0221 0.00 1.38% 2019/10/14 Time 20:01
ETH/BTC panxora 0.022 - 0.022 0.022 0.00 0.46% 2019/10/14 Time 11:16
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1283.14 1286.17 1277.96 1296.98 10.67 0.83% 2019/10/14 Time 20:01
ETH/HKD tidebit 1440 - 1440 1440 0.70 0.05% 2019/10/14 Time 7:08
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1093.98 1088 1051 1098 13.96 1.29% 2019/10/14 Time 19:24
ETH/USD allcoin 99.67 - 100.07 99.67 0.00 0.00% 2019/10/12 Time 13:44
ETH/USD binance 181.64 181.28 179.91 183.76 1.47 0.82% 2019/10/14 Time 20:01
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 181.63 182.13 180.1 183.94 0.97 0.54% 2019/10/14 Time 20:01
ETH/USD bitlish 182.65 183.11 182 183.11 2.65 1.47% 2019/10/14 Time 16:16
ETH/USD bitmart 181.69 181.3 180.06 183.74 1.42 0.79% 2019/10/14 Time 20:01
ETH/USD bittrex 181.62 181.24 180.35 183.93 1.54 0.86% 2019/10/14 Time 20:01
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 181.71 181.26 179.96 183.78 1.44 0.80% 2019/10/14 Time 20:01
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 182 181.6 180.3 184.2 1.47 0.81% 2019/10/14 Time 20:01
ETH/USD gate-io 181.69 181.41 180 183.58 1.48 0.82% 2019/10/14 Time 20:01
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 182.01 182.39 180.44 184.12 1.93 1.07% 2019/10/14 Time 20:01
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Time 16:44
ETH/BTC bitforex 0.0221 - 0.0218 0.0221 0.00 1.38% 2019/10/14 Time 19:56
ETH/BTC coinbene 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.022 - 0.0219 0.0222 0.00 0.46% 2019/10/14 Time 19:28
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 165.1 165.18 163.48 167.04 1.48 0.90% 2019/10/14 Time 20:01
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 145.83 145.97 143.18 146.13 2.73 1.91% 2019/10/14 Time 17:08
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 19666 19740 19569 19903 112.00 0.57% 2019/10/14 Time 19:56
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 182.07 182 180.3 184.13 1.57 0.87% 2019/10/14 Time 20:01
ETH/USD bitforex 181.64 181.26 179.94 183.76 1.42 0.79% 2019/10/14 Time 20:01
ETH/USD bitstamp 181.64 181.35 180.18 184.14 1.19 0.66% 2019/10/14 Time 20:01
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 181.69 181.26 179.97 183.84 1.42 0.79% 2019/10/14 Time 20:01
ETH/USD dragonex 181.5 181.56 179.82 183.67 1.47 0.82% 2019/10/14 Time 20:01
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 181.76 181.67 179.99 183.73 1.51 0.84% 2019/10/14 Time 20:01
ETH/USD livecoin 190.8 192.29 189.82 193.63 0.07 0.04% 2019/10/14 Time 19:52
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 181.48 181.36 179.78 183.78 1.29 0.72% 2019/10/14 Time 20:01
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0222 - 0.0216 0.0224 0.00 0.45% 2019/10/14 Time 19:56
ETH/BTC btc-alpha 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Time 14:33
ETH/BTC cointiger 0.022 - 0.0218 0.0221 0.00 0.46% 2019/10/14 Time 20:01
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 240.82 240.75 237.84 243.32 2.38 1.00% 2019/10/14 Time 20:01
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 184.63 184.51 178.47 185.81 2.94 1.62% 2019/10/14 Time 20:01
ETH/CNY synthetic 1283 1280.9 1275.9 1297.9 6.10 0.48% 2019/10/14 Time 20:01
ETH/EUR coinfield 164.79 165.53 163.23 167.2 0.47 0.29% 2019/10/14 Time 20:01
ETH/ILS synthetic 639.05 639.21 631.34 646.19 6.91 1.09% 2019/10/14 Time 20:01
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 12960.4 12969 12788 13095.7 156.10 1.22% 2019/10/14 Time 20:01
ETH/MXN synthetic 3504.2 3507 3484.3 3557.1 15.50 0.44% 2019/10/14 Time 20:01
ETH/MYR synthetic 761.95 762.45 754.67 771.28 6.32 0.84% 2019/10/14 Time 20:01
ETH/SAR synthetic 682.4 682.85 676.27 691.1 5.27 0.78% 2019/10/14 Time 20:01
ETH/SEK synthetic 1786.2 1788.1 1767.9 1812.5 16.00 0.90% 2019/10/14 Time 20:01
ETH/TRY bitci-com 1072.96 1079.15 1059.04 1101.28 11.07 1.04% 2019/10/14 Time 20:01
ETH/TRY vebitcoin 1092 - 1074 1110 12.00 1.11% 2019/10/14 Time 19:36
ETH/USD btc-alpha 181.77 181.27 179.91 183.79 1.57 0.87% 2019/10/14 Time 20:01
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Time 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 181.72 182.6 180.08 184.24 0.17 0.09% 2019/10/14 Time 20:01
ETH/USD cointiger 181.87 181.35 179.83 183.78 1.56 0.87% 2019/10/14 Time 20:01
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4213275 4208865 4175215 4263170 30634.00 0.73% 2019/10/14 Time 20:01
ETH/XRP coinfield 626.3512 621.5574 620.5018 655.3439 25.35 4.05% 2019/10/14 Time 20:01
ETH/ZAR synthetic 2691.5 2694.5 2669.5 2726.9 18.60 0.70% 2019/10/14 Time 20:01
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Time 19:44
ETH/THB satang-pro 5600 - 5499 5690 80.00 1.45% 2019/10/14 Time 19:52
ETH/AUD btc-markets 269.03 270.77 266.29 273.2 3.88 1.46% 2019/10/14 Time 19:56
ETH/BTC btc-markets 0.0218 0.0217 0.0217 0.0218 0.00 0.93% 2019/10/14 Time 13:36
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1289.5 1287.5 1283.3 1306.7 7.10 0.55% 2019/10/14 Time 20:01
ETH/BTC coinbase-pro 0.0221 - 0.0218 0.0221 0.00 0.91% 2019/10/14 Time 19:56
ETH/BTC coinexchange 0.022 0.0216 0.0215 0.0231 0.00 2.27% 2019/10/14 Time 19:32
ETH/EUR coinbase-pro 165.12 165 163.39 167 1.47 0.90% 2019/10/14 Time 20:01
ETH/GBP coinbase-pro 144.64 144.74 142.69 146.75 1.27 0.89% 2019/10/14 Time 20:01
ETH/USD coinbase-pro 181.9 181.39 180.1 183.95 1.64 0.91% 2019/10/14 Time 20:01
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 165.13 165 163.35 166.88 1.44 0.88% 2019/10/14 Time 20:01
Ethereum AUD Index investing-com 269.74 269.89 266.22 273.52 2.88 1.08% 2019/10/14 Time 20:01
Ethereum BTC Index investing-com 0.0221 - 0.0219 0.0221 0.00 0.91% 2019/10/14 Time 20:01
Ethereum CAD Index investing-com 240.94 240.91 237.98 243.28 2.36 0.99% 2019/10/14 Time 20:01
Ethereum CNY Index investing-com 1283.1 1286.2 1280.3 1310.5 28.00 2.18% 2019/10/14 Time 20:01
Ethereum HKD Index investing-com 1410.46 1409.38 1396.741 1428.9 9.16 0.65% 2019/10/14 Time 20:01
Ethereum IDR Index investing-com 2607000 2621000 2583000 2630000 26000.00 1.01% 2019/10/14 Time 19:56
Ethereum ILS Index investing-com 639.05 639.21 631.34 646.19 6.91 1.09% 2019/10/14 Time 20:01
Ethereum INR Index investing-com 12960.4 12969 12800.7 13095.7 156.10 1.22% 2019/10/14 Time 20:01
Ethereum JPY Index investing-com 19678 19659 19521 19939 155.00 0.79% 2019/10/14 Time 20:01
Ethereum KRW Index investing-com 215058 214613 214047 217305 951.00 0.44% 2019/10/14 Time 20:01
Ethereum MXN Index investing-com 3504.2 3507 3486.6 3557.1 15.50 0.44% 2019/10/14 Time 20:01
Ethereum MYR Index investing-com 761.95 762.45 755.42 771.28 6.32 0.84% 2019/10/14 Time 20:01
Ethereum PLN Index investing-com 713.36 713.04 708.53 725.22 2.69 0.38% 2019/10/14 Time 20:01
Ethereum RUB Index investing-com 11917.4 11965.1 11900 12094.9 4.70 0.04% 2019/10/14 Time 20:01
Ethereum SAR Index investing-com 682.4 682.85 676.95 691.1 5.27 0.78% 2019/10/14 Time 20:01
Ethereum SEK Index investing-com 1786.2 1788.1 1767.9 1812.5 16.00 0.90% 2019/10/14 Time 20:01
Ethereum THB Index investing-com 5600 - 5499 5690 80.00 1.45% 2019/10/14 Time 19:52
Ethereum TRY Index investing-com 1091.9 1094.9 1074 1109.8 12.00 1.11% 2019/10/14 Time 19:40
Ethereum VND Index investing-com 4213275 4208865 4177767 4263170 30634.00 0.73% 2019/10/14 Time 20:01
Ethereum ZAR Index investing-com 2691.5 2694.5 2669.5 2726.9 18.60 0.70% 2019/10/14 Time 20:01
Ethereum Index investing-com 181.84 181.54 180.19 183.72 1.39 0.77% 2019/10/14 Time 20:01
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0348 0.035 0.0341 0.0355 0.00 0.57% 2019/10/14 Time 20:01
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.0035 0.0034 0.0034 0.0035 0.00 0.00% 2019/10/14 Time 18:12
Ontology Index investing-com 0.629 0.6296 0.6281 0.6444 0.01 1.02% 2019/10/14 Time 20:01
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.0035 0.0034 0.0034 0.0035 0.00 0.00% 2019/10/14 Time 18:12
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0022 - 0.0021 0.0022 0.00 0.00% 2019/10/14 Time 12:12
Binance Coin Index investing-com 17.9835 18.0418 17.8665 18.5814 0.03 0.16% 2019/10/14 Time 20:01
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Time 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Time 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Time 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Time 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Time 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Time 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Time 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Time 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Time 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Time 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitbank 0.0272 - 0.027 0.0273 0.00 0.74% 2019/10/14 Time 19:52
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Time 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bittrex 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY bitbank 103966 - 103010 107697 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW bithumb 1088000 - 1081000 1125000 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW coinone 1090000 - 1082500 1129500 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD binance 1059.5 - 945.03 1071.56 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD bittrex 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gate-io 1069.99 - 950.01 1069.99 0.00 0.00% 2018/03/20 Time 0:00
BCH/WAVES tidex 210.88 - 205.9 211.31 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitfinex 0.1153 - 0.1135 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitflyer 0.1152 - 0.1134 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC bitstamp 0.1147 - 0.1132 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC gatecoin 0.1174 - 0.1174 0.1174 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC livecoin 0.1149 - 0.113 0.1149 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC poloniex 0.115 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bitfinex 1.8921 - 1.8682 1.8921 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH livecoin 1.8515 - 1.8515 1.86 0.00 0.00% 2018/03/24 Time 0:00
BCH/ETH poloniex 1.8889 - 1.8692 1.8983 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR bitstamp 787.66 - 784 824.54 0.00 0.00%