Online Forum

Cryptocurrencies

Select Subcategory

Indicator Value Previous Low High Change Change % Time Chart
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Time 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Time 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Time 7:16
More

Indicator Value Previous Low High Change Change % Time Chart
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Time 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Time 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Time 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
XTZ/CAD kraken 1.5803 1.6175 1.5527 1.6175 0.01 0.48% 2019/08/20 Time 21:52
XTZ/ETH hitbtc 0.0059 - 0.0059 0.0062 0.00 5.08% 2019/08/20 Time 23:12
XTZ/ETH kraken 0.006 - 0.0059 0.0061 0.00 0.00% 2019/08/20 Time 23:52
XTZ/EUR kraken 1.0494 1.0493 1.0438 1.099 0.04 3.71% 2019/08/20 Time 23:48
XTZ/USD hitbtc 1.1702 1.1663 1.1554 1.2049 0.03 2.80% 2019/08/20 Time 23:52
XTZ/USD kraken 1.1668 1.1676 1.1557 1.2295 0.04 3.25% 2019/08/20 Time 23:40
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:29
XTZ/ETH gate-io 0.0059 - 0.0059 0.0061 0.00 1.69% 2019/08/20 Time 23:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Time 11:32
XTZ/KRW coinone 1395 1393 1393 1465 47.00 3.37% 2019/08/20 Time 19:21
XTZ/USD gate-io 1.165 1.1646 1.1538 1.2178 0.04 3.32% 2019/08/20 Time 23:44
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 15:41
XTZ/USD bitfinex 1.1823 1.1755 1.1587 1.22 0.03 2.33% 2019/08/20 Time 23:01
Tezos Index investing-com 1.1688 1.1679 1.1564 1.2172 0.04 3.05% 2019/08/20 Time 23:52
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Time 14:25
Tezos CAD Index investing-com 1.5803 1.6175 1.5527 1.6175 0.01 0.48% 2019/08/20 Time 21:52
Tezos ETH Index investing-com 0.0059 - 0.0059 0.0061 0.00 1.69% 2019/08/20 Time 23:24
Tezos EUR Index investing-com 1.0494 1.0493 1.0438 1.099 0.04 3.71% 2019/08/20 Time 23:48
Tezos KRW Index investing-com 1395 1393 1393 1465 47.00 3.37% 2019/08/20 Time 19:21
More

Indicator Value Previous Low High Change Change % Time Chart
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Time 7:40
More

Indicator Value Previous Low High Change Change % Time Chart
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Time 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Time 21:48
More

Indicator Value Previous Low High Change Change % Time Chart
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Time 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Time 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Time 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Time 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Time 5:32
More

Indicator Value Previous Low High Change Change % Time Chart
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Time 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Time 22:12
More

Indicator Value Previous Low High Change Change % Time Chart
CRO/KRW gopax 57.5 - 53.5 59.9 2.40 4.17% 2019/08/20 Time 15:56
CRO/USD synthetic 0.0442 0.0438 0.0437 0.0467 0.00 3.85% 2019/08/20 Time 23:52
Crypto.com Chain Index investing-com 0.0437 - 0.0434 0.0472 0.00 5.49% 2019/08/20 Time 23:52
More

Indicator Value Previous Low High Change Change % Time Chart
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Time 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Time 15:36
More

Indicator Value Previous Low High Change Change % Time Chart
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Time 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Time 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Time 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Time 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Time 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Time 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Time 0:32
More

Indicator Value Previous Low High Change Change % Time Chart
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Time 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Time 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Time 19:49
More

Indicator Value Previous Low High Change Change % Time Chart
MKR/BTC exmo 0.047 0.0472 0.0467 0.0483 0.00 0.21% 2019/08/20 Time 23:52
MKR/ETH ddex 2.5668 - 2.5668 2.5668 0.01 0.36% 2019/08/20 Time 9:32
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Time 19:21
MKR/USD okex 506.1 508 506.1 516.1 0.00 0.00% 2019/08/20 Time 18:01
MKR/BTC bibox 0.0478 0.0476 0.0455 0.0495 0.00 0.63% 2019/08/20 Time 23:52
MKR/ETH bibox 2.6129 2.5964 2.4691 2.6717 0.03 1.33% 2019/08/20 Time 23:52
MKR/USD hitbtc 507.33 508.25 506.51 514.11 2.54 0.50% 2019/08/20 Time 23:44
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Time 8:44
MKR/USD gate-io 500 504.99 500 504.99 6.33 1.27% 2019/08/20 Time 12:12
MKR/BTC ethfinex 0.0463 0.0484 0.0463 0.0484 0.00 3.89% 2019/08/20 Time 23:44
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Time 17:57
MKR/ETH ethfinex 2.5517 2.5653 2.5218 2.5822 0.01 0.46% 2019/08/20 Time 23:48
MKR/USD ethfinex 500 508.97 499.45 516.17 15.46 3.09% 2019/08/20 Time 23:44
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Time 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Time 0:08
MKR/ETH kyber-network 2.5038 2.5171 2.5038 2.6014 0.05 2.11% 2019/08/20 Time 23:52
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Time 20:49
Maker Index investing-com 503.75 506.48 502.55 513.75 7.88 1.56% 2019/08/20 Time 23:44
Maker BTC Index investing-com 0.0469 0.0472 0.0469 0.048 0.00 1.71% 2019/08/20 Time 23:48
Maker ETH Index investing-com 2.5164 2.5252 2.5164 2.5916 0.04 1.49% 2019/08/20 Time 23:52
More

Indicator Value Previous Low High Change Change % Time Chart
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Time 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Time 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Time 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Time 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Time 3:28
More

Indicator Value Previous Low High Change Change % Time Chart
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Time 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Time 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Time 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Time 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Time 18:08
More

Indicator Value Previous Low High Change Change % Time Chart
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Time 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Time 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Time 15:49
More

Indicator Value Previous Low High Change Change % Time Chart
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Time 10:37
USDC/USD okex 1.0011 1.0005 0.9976 1.0013 0.00 0.22% 2019/08/20 Time 22:24
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 20:48
USDC/ETH hotbit 0.005 - 0.0049 0.0051 0.00 0.00% 2019/08/20 Time 13:28
USDC/KRW korbit 1225 1205 1201 1225 2.00 0.16% 2019/08/20 Time 16:04
USDC/USD hotbit 0.9922 0.9949 0.9856 1.0094 0.01 1.05% 2019/08/20 Time 23:52
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Time 7:24
USDC/USD synthetic 0.9874 0.9923 0.9804 1.0185 0.02 2.35% 2019/08/20 Time 23:32
USD Coin Index investing-com 1.0006 0.9999 0.9974 1.0015 0.00 0.19% 2019/08/20 Time 23:52
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Time 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Time 10:37
USD Coin ETH Index investing-com 0.005 - 0.0049 0.0051 0.00 0.00% 2019/08/20 Time 13:28
USD Coin KRW Index investing-com 1225 1213 1201 1225 2.00 0.16% 2019/08/20 Time 16:04
More

Indicator Value Previous Low High Change Change % Time Chart
BCHSV/USD cbx 140.08 140.03 139.53 145.68 4.38 3.13% 2019/08/20 Time 23:52
BSV/BTC huobi 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:20
BSV/BTC upbit 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:40
BSV/KRW upbit 169250 168750 167700 175850 4750.00 2.81% 2019/08/20 Time 23:44
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Time 12:08
BSV/USD huobi 140.06 139.86 139.58 145.54 4.44 3.17% 2019/08/20 Time 23:52
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Time 6:44
BCHSV/BTC okex 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:12
BCHSV/USD okex 139.99 140.09 139.52 145.65 4.46 3.19% 2019/08/20 Time 23:52
BSV/BTC hotbit 0.0118 - 0.0111 0.0128 0.00 2.54% 2019/08/20 Time 23:52
BSV/ETH hotbit 0.6398 0.6506 0.5988 0.6646 0.02 3.11% 2019/08/20 Time 23:52
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Time 3:13
BSV/KRW korbit 168600 169500 167600 175000 4400.00 2.61% 2019/08/20 Time 23:12
BSV/THB bitkub 4531.6 - 4531.6 4531.6 227.81 5.29% 2019/08/20 Time 10:12
BSV/USD hotbit 136.74 136.26 120.29 137.07 9.48 7.45% 2019/08/20 Time 23:52
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Time 3:25
BCHASV/BTC abcc 0.0129 0.0132 0.0128 0.0138 0.00 3.88% 2019/08/20 Time 23:52
BCHASV/USD abcc 138.91 139.17 138.22 147.49 4.44 3.20% 2019/08/20 Time 23:52
BCHSV/BTC bibox 0.0133 0.013 0.0127 0.0139 0.00 0.75% 2019/08/20 Time 23:52
BCHSV/BTC bit-z 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:24
BCHSV/BTC yobit 0.0124 0.0133 0.0124 0.0133 0.00 0.00% 2019/08/20 Time 4:40
BCHSV/ETH bibox 0.7261 0.7114 0.6841 0.7459 0.00 0.65% 2019/08/20 Time 23:52
BCHSV/ETH yobit 0.6678 - 0.65 0.6678 0.00 0.00% 2019/08/17 Time 3:16
BCHSV/USD yobit 138.09 138 138 148 8.43 6.10% 2019/08/20 Time 17:45
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Time 12:08
BSV/BTC bittrex 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:40
BSV/BTC panxora 0.0136 - 0.0136 0.0136 0.00 0.00% 2019/08/19 Time 16:16
BSV/ETH bittrex 0.7105 0.7251 0.7105 0.7281 0.01 1.04% 2019/08/20 Time 23:52
BSV/KRW bithumb 165500 - 162700 165500 0.00 0.00% 2019/08/20 Time 15:16
BSV/USD bittrex 135.04 140.55 135.04 145.36 8.05 5.96% 2019/08/20 Time 23:48
BSV/USD panxora 140.76 139.53 139.53 145.91 3.67 2.61% 2019/08/20 Time 19:56
BTC/CHF panxora 10537.0518 10517.2553 10382.4949 10766.1258 44.23 0.42% 2019/08/20 Time 23:32
BTC/EUR panxora 9702.48 9679.01 9568.45 9902.47 56.54 0.58% 2019/08/20 Time 23:24
BTC/GBP panxora 8519.6478 8504.0292 8388.284 8684.7302 14.60 0.17% 2019/08/20 Time 23:24
BTC/HKD panxora 84451.2 84409.16 83166.33 85957.51 149.85 0.18% 2019/08/20 Time 23:24
BCHASV/USD bibox 142.98 139.98 135.06 149.05 2.03 1.42% 2019/08/20 Time 23:52
BCHSV/BTC bigone 0.013 0.0132 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:52
BCHSV/BTC hitbtc 0.0131 - 0.013 0.0133 0.00 0.00% 2019/08/20 Time 23:48
BCHSV/BTC kucoin 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:12
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Time 6:52
BCHSV/DOGE yobit 49306.058 - 49306.058 49306.058 1306.06 2.72% 2019/08/20 Time 9:24
BCHSV/ETH kucoin 0.7111 - 0.7101 0.7295 0.01 1.07% 2019/08/20 Time 23:52
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Time 13:01
BCHSV/INR bitbns 11204 11153 11150 12199 796.00 7.10% 2019/08/20 Time 23:28
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD bigone 140.08 140.03 139.53 145.68 4.38 3.13% 2019/08/20 Time 23:52
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD hitbtc 140.1 140.09 136.79 144.23 3.31 2.42% 2019/08/20 Time 23:52
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD kucoin 139.98 139.99 139.35 145.63 4.76 3.40% 2019/08/20 Time 23:52
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Time 5:40
BCHSV/USD wazirx 133.2 135.03 133.2 135.03 6.80 5.11% 2019/08/20 Time 21:20
BCHSV/USD zb-com 141.48 141.11 137.54 145.68 5.66 4.00% 2019/08/20 Time 21:25
BSV/USD dragonex 140.23 140.36 139.79 145.17 4.16 2.97% 2019/08/20 Time 23:52
BCHASV/BCH coinex 0.4454 0.4457 0.4419 0.4525 0.00 0.25% 2019/08/20 Time 23:52
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/BTC coinex 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:20
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Time 10:37
BCHASV/USD coinex 140.06 139.92 139.58 145.58 4.44 3.17% 2019/08/20 Time 23:52
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/BTC gate-io 0.013 0.0132 0.013 0.0136 0.00 3.08% 2019/08/20 Time 22:32
BCHSV/IDR indodax 1997000 2003000 1988000 2070000 39000.00 1.95% 2019/08/20 Time 22:32
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Time 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD gate-io 140.07 139.93 139.44 145.64 4.53 3.23% 2019/08/20 Time 23:32
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/BTC bitfinex 0.0131 - 0.013 0.0136 0.00 2.29% 2019/08/20 Time 22:44
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Time 11:56
BCHSV/BTC poloniex 0.013 - 0.013 0.0136 0.00 3.85% 2019/08/20 Time 23:52
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Time 12:08
BCHSV/USD bitfinex 140.33 140.31 139.46 145.99 5.27 3.76% 2019/08/20 Time 23:40
BCHSV/USD coinbene 142.03 141.57 140.07 150.57 2.48 1.75% 2019/08/20 Time 23:52
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Time 11:40
BSV/THB bxthailand 4252.54 4348.86 4227.09 4450 91.46 2.15% 2019/08/20 Time 22:44
BSV/BCH southxchange 0.4362 - 0.435 0.4362 0.00 0.00% 2019/08/19 Time 14:04
BSV/BTC southxchange 0.0134 0.0136 0.0134 0.0136 0.00 1.49% 2019/08/20 Time 22:04
BSV/USD southxchange 130.93 - 130.93 130.93 0.00 0.00% 2019/08/18 Time 7:24
BCHSV/AUD btc-markets 205.39 217.9 205.39 217.99 12.66 6.16% 2019/08/20 Time 14:16
BCHSV/BTC btc-markets 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/08/17 Time 21:01
BSV/ZAR altcointrader 2264 - 2264 2349.03 35.90 1.59% 2019/08/20 Time 19:44
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Time 16:56
BCHSV/BTC trade-satoshi 0.0132 0.0131 0.0129 0.0137 0.00 0.76% 2019/08/20 Time 22:32
BCHSV/USD trade-satoshi 144.84 - 136.8 145.8 4.42 3.15% 2019/08/20 Time 23:52
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Time 11:40
BCHSV/DOGE trade-satoshi 50116.5475 - 47200 52004.129 2268.45 4.74% 2019/08/20 Time 23:48
Bitcoin Cash SV Index investing-com 140.76 140.63 139.89 147.37 3.78 2.69% 2019/08/20 Time 23:52
Bitcoin Cash SV BCH Index investing-com 0.4454 0.4457 0.4419 0.4525 0.00 0.25% 2019/08/20 Time 23:52
Bitcoin Cash SV BTC Index investing-com 0.013 - 0.013 0.0136 0.00 3.08% 2019/08/20 Time 23:12
Bitcoin Cash SV ETH Index investing-com 0.7101 0.7103 0.7088 0.7285 0.01 1.10% 2019/08/20 Time 23:52
Bitcoin Cash SV EUR Index investing-com 126.1 126.2 125.5 131.5 4.60 3.65% 2019/08/20 Time 23:52
Bitcoin Cash SV IDR Index investing-com 1997000 2003000 1988000 2070000 39000.00 1.95% 2019/08/20 Time 22:32
Bitcoin Cash SV INR Index investing-com 11204 11153 11150 12199 796.00 7.10% 2019/08/20 Time 23:28
Bitcoin Cash SV THB Index investing-com 4252.54 4348.86 4227.09 4450 91.46 2.15% 2019/08/20 Time 22:44
Bitcoin Cash SV ZAR Index investing-com 2264 - 2264 2349.03 35.90 1.59% 2019/08/20 Time 19:44
Bitcoin Cash SV DOGE Index investing-com 49711.3 - 47922.55 50655.09 1787.25 3.73% 2019/08/20 Time 23:48
More

Indicator Value Previous Low High Change Change % Time Chart
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Time 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Time 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Time 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Time 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Time 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Time 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Time 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Time 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Time 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Time 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Time 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Time 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Time 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Time 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Time 10:24
More

Bitcoin

Indicator Value Previous Low High Change Change % Time Chart
BTC/AUD acx 15950.1 15924.6 15674.6 16263.8 56.10 0.35% 2019/08/20 Time 23:52
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Time 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Time 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Time 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Time 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Time 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Time 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Time 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Time 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Time 0:00
BTC/EUR exmo 9735 - 9608 9881.1 44.40 0.46% 2019/08/20 Time 23:52
BTC/EUR gdax 9700 9698 9570 9882 96.80 1.00% 2019/08/20 Time 23:52
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Time 17:16
BTC/JPY zaif 1142545 1142145 1126000 1167000 7450.00 0.65% 2019/08/20 Time 23:52
BTC/PLN exmo 42688.8 42811.9 42064.3 42999 527.60 1.25% 2019/08/20 Time 23:52
BTC/RUB exmo 705234 704950 698003 723942 10780.00 1.53% 2019/08/20 Time 23:52
BTC/UAH exmo 275109 274036 270500 281406 2622.00 0.95% 2019/08/20 Time 23:52
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Time 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Time 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Time 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Time 0:00
BTC/EUR itbit 9647 9698 9639.5 9698 18.50 0.19% 2019/08/20 Time 18:09
BTC/EUR xbtce 9684.4 9692.5 9578.9 9870.7 6.90 0.07% 2019/08/20 Time 23:20
BTC/GBP xbtce 8858.3 8849.8 8770 9019.9 29.90 0.34% 2019/08/20 Time 23:32
BTC/JPY fisco 1142220 1140000 1126665 1164440 5555.00 0.49% 2019/08/20 Time 20:52
BTC/JPY xbtce 1143621 1143749 1126715 1157049 10901.00 0.96% 2019/08/20 Time 23:40
BTC/KRW gopax 12970000 12930000 12770000 13210000 40000.00 0.31% 2019/08/20 Time 23:52
BTC/KRW upbit 12971000 12947000 12762000 13198000 29000.00 0.22% 2019/08/20 Time 23:52
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Time 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Time 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USDT exmo 10753.5 10750 10562.1 10930.4 32.70 0.30% 2019/08/20 Time 23:52
BTC/AUD quoine 15947.1 16210.6 15657.9 16210.6 235.30 1.50% 2019/08/20 Time 21:08
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Time 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Time 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Time 4:00
BTC/EUR cex-io 9732.8 9715.5 9571.8 9864.5 17.20 0.18% 2019/08/20 Time 23:52
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Time 11:29
BTC/EUR kraken 9695.8 9685.9 9556.7 9879.8 78.20 0.81% 2019/08/20 Time 23:52
BTC/EUR quoine 9671.4 9657.5 9544.8 9876.6 4.70 0.05% 2019/08/20 Time 23:40
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Time 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Time 12:56
BTC/JPY btcbox 1141124 1140401 1124619 1167536 12173.00 1.07% 2019/08/20 Time 23:52
BTC/JPY kraken 1139656 1107210 1107210 1139656 32463.00 2.93% 2019/08/20 Time 5:52
BTC/JPY quoine 1142372 1141602 1125685 1167202 10731.00 0.94% 2019/08/20 Time 23:52
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Time 15:25
BTC/PLN bitbay 42290 42214.6 41656.9 43101 309.00 0.73% 2019/08/20 Time 23:48
BTC/RUB cex-io 702406 701635 661050 720000 857.00 0.12% 2019/08/20 Time 23:24
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Time 11:29
BTC/SGD quoine 14870 14840 14637.3 15197.6 130.00 0.87% 2019/08/20 Time 23:24
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Time 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Time 0:00
BTC/AUD lakebtc 16327.7 16342.2 16145 16623.5 3.70 0.02% 2019/08/20 Time 23:28
BTC/CAD lakebtc 14782.3 14764.4 14578.3 15049.8 11.50 0.08% 2019/08/20 Time 23:52
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Time 15:36
BTC/EUR lakebtc 9978.6 9960.6 10003.7 9999.8 9.10 0.09% 2019/08/20 Time 23:52
BTC/GBP lakebtc 9209.5 9210 9139.9 9401.6 0.80 0.01% 2019/08/20 Time 23:40
BTC/HKD tidebit 85230 84768 83129 86000 1030.00 1.22% 2019/08/20 Time 21:32
BTC/JPY bitbank 1142870 1141922 1126700 1167949 10991.00 0.96% 2019/08/20 Time 23:52
BTC/JPY lakebtc 1183313 1182120 1165611 1206305 1623.00 0.14% 2019/08/20 Time 23:52
BTC/KRW bithumb 12663000 - 12250000 12692000 0.00 0.00% 2019/08/18 Time 18:32
BTC/KRW coinone 12971000 12950000 12765000 13220000 42000.00 0.32% 2019/08/20 Time 23:52
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Time 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Time 16:08
BTC/SGD lakebtc 15298.9 15350.5 15139.8 15620.2 9.00 0.06% 2019/08/20 Time 23:08
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Time 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Time 0:00
BTC/EUR bitfinex 9703.2 9690.6 9573 9907.1 89.80 0.93% 2019/08/20 Time 23:32
BTC/EUR bitstamp 9700 9692 9568.3 9872.4 88.50 0.91% 2019/08/20 Time 23:48
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Time 12:29
BTC/EUR livecoin 9960.9 9980.4 10003.7 9994.3 36.00 0.36% 2019/08/20 Time 23:32
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Time 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Time 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Time 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Time 8:04
BTC/TRY bithesap 60852 62512 59673 62782 995.00 1.64% 2019/08/20 Time 23:52
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Time 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Time 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Time 0:00
BTC/EUR coinsbank 9687.3 9694.5 9519.5 9858.2 18.10 0.19% 2019/08/20 Time 23:44
BTC/GBP coinsbank 8850.6 8864.8 8811.6 8968.4 32.30 0.37% 2019/08/20 Time 23:52
BTC/ILS synthetic 37973.7 37922.3 37376.6 38575.4 94.80 0.25% 2019/08/20 Time 23:52
BTC/INR synthetic 770010 769055 758417 781317 2343.00 0.31% 2019/08/20 Time 23:52
BTC/MXN synthetic 212389 212194 209061 217339 452.00 0.21% 2019/08/20 Time 23:52
BTC/MYR synthetic 45022.7 44966.8 44269.1 45708.2 144.90 0.32% 2019/08/20 Time 23:52
BTC/SAR synthetic 40362.9 40312.8 39701.4 41011.7 67.70 0.17% 2019/08/20 Time 23:52
BTC/SEK synthetic 104295 104167 102761 105882 264.00 0.25% 2019/08/20 Time 23:52
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Time 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Time 0:00
BTC/VND synthetic 249714617 249347680 245526682 253929566 20721.00 0.01% 2019/08/20 Time 23:52
BTC/XAU synthetic 7.1335 7.1287 7.043 7.309 0.08 1.14% 2019/08/20 Time 23:52
BTC/ZAR synthetic 165140 164951 162518 169065 872.00 0.53% 2019/08/20 Time 23:52
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Time 23:52
BTC/THB bxthailand 328200 328328 323133 330051 2700.00 0.83% 2019/08/20 Time 23:52
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Time 0:00
BTC/BRL bitcointoyou 44000 43964.5 43290.5 44653.4 176.50 0.40% 2019/08/20 Time 23:32
BTC/BRL bitcointrade 43909.3 43900 43200 44900 151.30 0.35% 2019/08/20 Time 23:52
BTC/BTS cryptobridge 259751 259747 251318 260375 7006.00 2.77% 2019/08/20 Time 23:44
BTC/BRL negocie-coins 43890.2 43880.6 43077 45200 259.90 0.59% 2019/08/20 Time 23:48
BTC/IDR btc-indonesia 154001000 - 152321000 156839000 136000.00 0.09% 2019/08/20 Time 23:48
BTC/BRL mercadobitcoin 43999.9 43706.2 43000 44709 4.90 0.01% 2019/08/20 Time 23:52
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Time 0:00
Bitcoin Index investing-com 10757.4 10752.4 10592.3 10936.4 40.40 0.38% 2019/08/20 Time 23:52
Bitcoin AUD Index investing-com 15919.6 15907 15669.7 16231.6 96.50 0.61% 2019/08/20 Time 23:52
Bitcoin CAD Index investing-com 14379.9 14366.1 14188.6 14658.4 66.10 0.46% 2019/08/20 Time 23:52
Bitcoin CNY Index investing-com 75864 75857 75113 76277 443.00 0.59% 2019/08/20 Time 23:52
Bitcoin HKD Index investing-com 85029 84999 83256 85989 736.00 0.87% 2019/08/20 Time 23:40
Bitcoin IDR Index investing-com 154001000 - 152321000 156839000 130000.00 0.08% 2019/08/20 Time 23:48
Bitcoin ILS Index investing-com 37973.7 37922.3 37376.6 38575.4 94.80 0.25% 2019/08/20 Time 23:52
Bitcoin INR Index investing-com 770010 769055 758417 781317 2343.00 0.31% 2019/08/20 Time 23:52
Bitcoin JPY Index investing-com 1142326 1141873 1125801 1167373 10402.00 0.91% 2019/08/20 Time 23:52
Bitcoin KRW Index investing-com 12496675 12496667 12288144 13203998 48372.00 0.39% 2019/08/20 Time 23:52
Bitcoin MXN Index investing-com 212389 212194 209061 217339 452.00 0.21% 2019/08/20 Time 23:52
Bitcoin MYR Index investing-com 45022.7 44966.8 44269.1 45708.2 144.90 0.32% 2019/08/20 Time 23:52
Bitcoin PLN Index investing-com 42291.9 42221.9 41661.9 43099.5 304.70 0.72% 2019/08/20 Time 23:52
Bitcoin RUB Index investing-com 705219 704937 697983 723922 10732.00 1.52% 2019/08/20 Time 23:52
Bitcoin SAR Index investing-com 40362.9 40312.8 39701.4 41011.7 67.70 0.17% 2019/08/20 Time 23:52
Bitcoin SEK Index investing-com 104295 104167 102761 105882 264.00 0.25% 2019/08/20 Time 23:52
Bitcoin THB Index investing-com 327909 328029 323032 329811 2654.00 0.82% 2019/08/20 Time 23:52
Bitcoin TRY Index investing-com 61480 61650 60650 61850 728.00 1.20% 2019/08/20 Time 23:40
Bitcoin VND Index investing-com 249714617 249347680 245526682 253929566 20721.00 0.01% 2019/08/20 Time 23:52
Bitcoin ZAR Index investing-com 165140 164951 162518 169065 872.00 0.53% 2019/08/20 Time 23:52
Bitcoin Euro Index investing-com 9701.4 9694.3 9574 9886.2 80.30 0.83% 2019/08/20 Time 23:52
BTC/USD bitfinex 10779 10763 10608 10980.8 67.00 0.62% 2019/08/20 Time 23:48
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Time 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Time 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Time 10:09
BTC/USD cbx 10759.6 10752.11 10589.04 10932.15 48.61 0.45% 2019/08/20 Time 23:52
BTC/USD exx 10762 10747.7 10584.9 10940.2 57.00 0.53% 2019/08/20 Time 23:48
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Time 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Time 6:08
BTC/EUR luno 9686.62 9671.2 9620 9900 24.50 0.25% 2019/08/20 Time 23:40
BTC/NGN luno 3849990 - 3800994 3899999 20991.00 0.55% 2019/08/20 Time 23:52
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Time 16:37
BTC/USD abcc 10761.95 10749.8 10507.81 10945.7 84.58 0.79% 2019/08/20 Time 23:52
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Time 11:04
BTC/USD c2cx 10723 10741 10645 10950 27.00 0.25% 2019/08/20 Time 23:20
BTC/USD exmo 10835 10834 10656.8 10999 104.00 0.96% 2019/08/20 Time 23:52
BTC/USD gdax 10750.8 10744.9 10592.2 10950 64.20 0.60% 2019/08/20 Time 23:52
BTC/USD idax 10759.31 10754 10587.12 10942.55 31.10 0.29% 2019/08/20 Time 23:52
BTC/USD idcm 10762.18 10751.74 10584.37 10941.66 54.22 0.50% 2019/08/20 Time 23:52
BTC/USD okex 10761.1 10753.3 10587.6 10939.6 54.70 0.51% 2019/08/20 Time 23:52
BTC/KRW cpdax 12496500 - 12288000 13204000 48500.00 0.39% 2019/08/20 Time 20:12
BTC/USD bibox 10758.5 10752.2 10576.3 10940 46.90 0.44% 2019/08/20 Time 23:52
BTC/USD bit-z 10763.8 10743.1 10580.2 10942.6 44.20 0.41% 2019/08/20 Time 23:52
BTC/USD huobi 10758.5 10752.5 10585.6 10940.2 42.10 0.39% 2019/08/20 Time 23:52
BTC/USD itbit 10752.3 10744 10587.8 10944.3 68.50 0.64% 2019/08/20 Time 23:48
BTC/USD lbank 10716.04 10744.43 10579.19 10934.56 63.13 0.59% 2019/08/20 Time 23:48
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Time 0:48
BTC/USD simex 10675.54 10699.79 10622.07 10922.22 11.20 0.10% 2019/08/20 Time 23:52
BTC/USD tidex 10850.05 10767.56 10691.35 11048.44 85.14 0.79% 2019/08/20 Time 21:16
BTC/USD upbit 10745.3 10738 10582 10926.8 66.10 0.62% 2019/08/20 Time 23:52
BTC/USD xbtce 10744 10775.8 10613.7 10937.4 15.90 0.15% 2019/08/20 Time 21:24
BTC/USD yobit 11070 11118 10965 11399 76.00 0.69% 2019/08/20 Time 23:52
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Time 19:16
BTC/KRW korbit 12961500 12947500 12761000 13191000 38500.00 0.30% 2019/08/20 Time 23:52
BTC/TRY paribu 61500 61380 60522 61650 625.00 1.03% 2019/08/20 Time 23:52
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Time 0:00
BTC/USD bigone 10759.6 10752.1 10589 10931.9 48.60 0.45% 2019/08/20 Time 23:52
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Time 2:32
BTC/USD bitmax 10760.87 10753.62 10588.38 10941.11 51.59 0.48% 2019/08/20 Time 23:52
BTC/USD bitmex 10755 10747.5 10593.5 10953 66.00 0.61% 2019/08/20 Time 23:52
BTC/USD bitrue 10766.06 10730 10584.67 10916.87 29.40 0.27% 2019/08/20 Time 23:52
BTC/USD cex-io 10779.1 10767.6 10602.3 10957.6 55.00 0.51% 2019/08/20 Time 23:52
BTC/USD gemini 10756.5 10740 10591 10950 71.40 0.66% 2019/08/20 Time 23:52
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Time 11:29
BTC/USD hitbtc 10769.1 10758.7 10393.4 10806.5 375.70 3.61% 2019/08/20 Time 23:52
BTC/USD kraken 10760.1 10748.7 10595.6 10955.4 68.20 0.63% 2019/08/20 Time 23:52
BTC/USD kucoin 10758.1 10746.6 10584.2 10941.1 40.30 0.37% 2019/08/20 Time 23:52
BTC/USD okcoin 10748.8 10734.2 10587.7 10939 80.90 0.75% 2019/08/20 Time 23:52
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Time 3:12
BTC/USD p2pb2b 10757.86 10746.47 10600 10918.03 19.76 0.18% 2019/08/20 Time 23:52
BTC/USD quoine 10755.5 10730 10594.2 10945.7 67.40 0.63% 2019/08/20 Time 23:52
BTC/USD zb-com 10762 10753 10585.5 10942.2 51.40 0.48% 2019/08/20 Time 23:52
BTC/ARS bitinka 586986.38 588558.92 583389.83 599726.73 8.80 0.00% 2019/08/20 Time 23:32
BTC/BOB bitinka 74330.93 74280.06 73552.58 81555.69 211.81 0.29% 2019/08/20 Time 23:52
BTC/CLP bitinka 7616803.9 7632731.2 7529580 7779664.6 46709.60 0.61% 2019/08/20 Time 23:40
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Time 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Time 11:08
BTC/COP bitinka 36698635.4 36766546.3 36469440.8 37556786.2 93139.90 0.25% 2019/08/20 Time 23:48
BTC/EUR bitinka 9676.08 - 9575.69 9833.99 20.12 0.21% 2019/08/20 Time 23:48
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Time 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Time 14:32
BTC/PEN bitinka 36294.11 36374.73 36017.17 36988.81 2.02 0.01% 2019/08/20 Time 23:40
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Time 12:43
BTC/TRY btcturk 61486 61400 60501 61791 486.00 0.80% 2019/08/20 Time 23:52
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Time 13:12
BTC/TRY koineks 61500.01 61530 60340 62000 450.01 0.74% 2019/08/20 Time 23:48
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Time 22:12
BTC/USD binance 10758.2 10754.3 10587.7 10941.4 33.40 0.31% 2019/08/20 Time 23:52
BTC/USD bitinka 10650 10000 10000 11248 600.00 5.63% 2019/08/20 Time 23:52
BTC/USD bitlish 10725.53 10778.09 10409.71 10894.33 17.03 0.16% 2019/08/20 Time 23:44
BTC/USD bitmart 10760.02 10752.67 10584.15 10940.15 55.46 0.52% 2019/08/20 Time 23:52
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Time 17:25
BTC/USD bittrex 10745.3 10738 10582 10926.8 59.70 0.56% 2019/08/20 Time 23:52
BTC/USD btcturk 10779 10775 10540 10969 10.00 0.09% 2019/08/20 Time 23:28
BTC/USD coinall 10759.3 10753.4 10589.8 10943.2 34.30 0.32% 2019/08/20 Time 23:52
BTC/USD coinegg 10766.89 10763.72 10592.68 10949.63 47.59 0.44% 2019/08/20 Time 23:52
BTC/USD coinhub 10743.23 10737.02 10583.51 10954.67 14.54 0.14% 2019/08/20 Time 23:48
BTC/USD exrates 10766.89 10764.25 10594.44 10954.68 1.97 0.02% 2019/08/20 Time 23:44
BTC/USD gate-io 10762.5 10748 10587.4 10938 44.40 0.41% 2019/08/20 Time 23:52
BTC/USD lakebtc 11093.7 11080.7 10917.6 11270 6.40 0.06% 2019/08/20 Time 23:52
BTC/USD panxora 10781.08 10766.08 10603.25 10971.92 50.00 0.46% 2019/08/20 Time 23:52
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Time 14:29
BTC/BRL coinbene 43600 44900 43600 45000 300.00 0.69% 2019/08/20 Time 19:21
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Time 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Time 19:33
BTC/USD bitflyer 10717.4 10733.6 10576.8 10946.2 64.20 0.60% 2019/08/20 Time 23:24
BTC/USD bitforex 10760.92 10753.12 10584.47 10939.87 46.76 0.43% 2019/08/20 Time 23:52
BTC/USD bitstamp 10752.7 10743 10585.3 10950 62.40 0.58% 2019/08/20 Time 23:52
BTC/USD coinbene 10759.5 10753.22 10586.32 10941.36 46.40 0.43% 2019/08/20 Time 23:52
BTC/USD dragonex 10755.34 10748.84 10580.99 10933.12 50.20 0.47% 2019/08/20 Time 23:52
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Time 20:17
BTC/USD kryptono 10760.27 10752.6 10586.15 10942.23 54.28 0.50% 2019/08/20 Time 23:52
BTC/USD livecoin 10850 10899.3 10650 11098.9 70.00 0.65% 2019/08/20 Time 23:52
BTC/USD poloniex 10751.1 10745.9 10586.3 10940.9 45.10 0.42% 2019/08/20 Time 23:48
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Time 13:40
BTC/CAD coinfield 14323.79 14304.39 14106.04 14615.2 62.02 0.43% 2019/08/20 Time 23:52
BTC/CHF bitci-com 10655.6763 10512.9367 10298.4742 10855.3927 24.15 0.23% 2019/08/20 Time 23:52
BTC/EUR coinfield 9680.79 9699.24 9550 9867.22 9.19 0.09% 2019/08/20 Time 23:52
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Time 2:30
BTC/TRY bitci-com 60252 61338 58792 62396 904.00 1.50% 2019/08/20 Time 23:52
BTC/TRY vebitcoin 61480 61650 60650 61850 728.00 1.20% 2019/08/20 Time 23:40
BTC/USD btc-alpha 10758.5 10751 10590 10938.1 54.60 0.51% 2019/08/20 Time 23:52
BTC/USD cobinhood 10705.9 10888 10705.9 11199.9 89.70 0.84% 2019/08/20 Time 17:01
BTC/USD coinfield 10753.28 10732.81 10585.81 10917.81 21.65 0.20% 2019/08/20 Time 23:52
BTC/USD coinsbank 10770.1 10772.3 10585.2 10940.8 16.90 0.16% 2019/08/20 Time 21:52
BTC/USD cointiger 10763.6 10756.7 10586.5 10933.9 52.00 0.48% 2019/08/20 Time 23:52
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Time 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Time 13:56
BTC/XRP coinfield 39290.6621 39291.1189 38013.3663 39510.1359 825.21 2.15% 2019/08/20 Time 23:52
BTC/THB satang-pro 323713 320308 316236 326855 2281.00 0.71% 2019/08/20 Time 22:16
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Time 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Time 14:13
BTC/AUD btc-markets 15909.6 15901.4 15642 16250 90.40 0.57% 2019/08/20 Time 23:32
BTC/USD cryptaldash 10987.04 10374.29 10003.04 9999.81 169.11 1.56% 2019/08/20 Time 23:48
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Time 14:08
BTC/BITCNY cointiger 75787 75799 74649 77144 343.00 0.45% 2019/08/20 Time 23:52
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Time 13:36
BTC/EUR coinbase-pro 9699 9691.62 9565.02 9885 86.89 0.90% 2019/08/20 Time 23:52
BTC/GBP coinbase-pro 8840.01 8837 8724.95 9030 75.37 0.85% 2019/08/20 Time 23:52
BTC/USD coinbase-pro 10755.52 10744.86 10591.73 10949.94 59.49 0.55% 2019/08/20 Time 23:52
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Time 21:37
BTC/AUD independent-reserve 15850.69 15821.92 15576.18 16247.64 191.85 1.21% 2019/08/20 Time 21:32
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Time 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Time 17:12
BTC/USD independent-reserve 10711.73 10692.28 10526.21 10979.98 129.65 1.21% 2019/08/20 Time 21:32
Bitcoin CHF Index investing-com 10537.1 10517.3 10382.5 10766.1 44.20 0.42% 2019/08/20 Time 23:32
Bitcoin GBP Index investing-com 8848 8838.4 8727.3 9029.2 64.80 0.73% 2019/08/20 Time 23:52
Bitcoin SGD Index investing-com 14984 14941.3 14666.4 15526.7 48.50 0.32% 2019/08/20 Time 23:48
More

Ethereum

Indicator Value Previous Low High Change Change % Time Chart
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Time 18:20
ETH/BTC exx 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Time 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Time 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Time 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Time 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Time 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Time 1:44
ETH/BTC exmo 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:48
ETH/BTC gdax 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC okex 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC zaif 0.0186 0.0184 0.0182 0.0186 0.00 0.54% 2019/08/20 Time 14:09
ETH/EUR exmo 178.4 178.22 176.93 183.44 3.64 2.04% 2019/08/20 Time 23:52
ETH/EUR gdax 177.74 177.56 176.18 183.75 4.05 2.28% 2019/08/20 Time 23:52
ETH/JPY zaif 20930 21000 20670 21700 550.00 2.63% 2019/08/20 Time 23:01
ETH/LTC exmo 2.6141 2.6126 2.5899 2.6484 0.00 0.05% 2019/08/20 Time 23:52
ETH/PLN exmo 790.97 788.94 765.44 804.77 0.82 0.10% 2019/08/20 Time 23:52
ETH/RUB exmo 12916 12923.9 12841.4 13435 390.00 3.02% 2019/08/20 Time 23:52
ETH/UAH exmo 5013.4 4997.7 4991 5188.4 142.60 2.84% 2019/08/20 Time 23:52
ETH/BTC bibox 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC bit-z 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC gopax 0.0184 0.0186 0.0184 0.0189 0.00 2.72% 2019/08/20 Time 17:08
ETH/BTC huobi 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC lbank 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:48
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Time 0:28
ETH/BTC tidex 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 22:56
ETH/BTC xbtce 0.0183 0.0185 0.0183 0.0187 0.00 2.19% 2019/08/20 Time 22:36
ETH/BTC yobit 0.0183 - 0.0183 0.0187 0.00 2.19% 2019/08/20 Time 21:56
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Time 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Time 0:00
ETH/DAI bibox 214.25 214.45 205.13 229.75 8.97 4.19% 2019/08/20 Time 23:52
ETH/EUR xbtce 177.11 179.25 176.27 183.12 4.19 2.37% 2019/08/20 Time 22:12
ETH/JPY xbtce 20821 20922 20802 21376 301.00 1.45% 2019/08/20 Time 22:16
ETH/KRW gopax 237100 237300 235400 245200 5200.00 2.19% 2019/08/20 Time 23:20
ETH/LTC xbtce 2.6296 2.629 2.629 2.6296 0.03 1.14% 2019/08/20 Time 11:01
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Time 19:01
ETH/AUD quoine 288.81 290.81 288.81 296.3 0.81 0.28% 2019/08/20 Time 21:08
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Time 0:00
ETH/BTC bigone 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC bitbay 0.0183 0.0185 0.0182 0.0186 0.00 1.09% 2019/08/20 Time 23:28
ETH/BTC cex-io 0.0184 - 0.0183 0.0187 0.00 1.09% 2019/08/20 Time 23:28
ETH/BTC gemini 0.0183 0.0185 0.0183 0.0188 0.00 2.19% 2019/08/20 Time 21:56
ETH/BTC hitbtc 0.0183 0.0185 0.0183 0.0186 0.00 1.64% 2019/08/20 Time 21:48
ETH/BTC kraken 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC kucoin 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:48
ETH/BTC quoine 0.0184 0.0182 0.0182 0.0189 0.00 1.09% 2019/08/20 Time 23:28
ETH/BTC zb-com 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:52
ETH/CAD kraken 259.94 263.39 259.94 270 7.61 2.93% 2019/08/20 Time 23:01
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Time 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Time 0:00
ETH/EUR bitbay 178.68 177.68 177.3 183 3.42 1.91% 2019/08/20 Time 21:40
ETH/EUR cex-io 177.68 177.52 176.67 183.34 3.52 1.98% 2019/08/20 Time 23:44
ETH/EUR kraken 177.65 177.55 176.48 183.75 4.14 2.33% 2019/08/20 Time 23:52
ETH/EUR quoine 177.03 176.65 176.18 183.75 3.99 2.25% 2019/08/20 Time 23:12
ETH/GBP kraken 160.41 164.67 160.41 174.29 1.97 1.23% 2019/08/20 Time 22:48
ETH/HKD quoine 1548.7 1565.6 1540.3 1584.1 27.30 1.76% 2019/08/20 Time 20:52
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Time 12:09
ETH/JPY kraken 20777 - 20651 20777 1886.00 9.98% 2019/08/20 Time 5:52
ETH/JPY quoine 20869 20852 20761 21705 570.00 2.73% 2019/08/20 Time 23:12
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Time 10:41
ETH/PLN bitbay 773 772.92 768.9 800 20.44 2.64% 2019/08/20 Time 23:40
ETH/SGD quoine 271.67 270.25 269.43 282.33 6.88 2.53% 2019/08/20 Time 22:08
ETH/BTC allcoin 0.0204 0.0206 0.0182 0.0212 0.00 3.92% 2019/08/20 Time 23:52
ETH/BTC binance 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC bitbank 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC bittrex 0.0183 - 0.0182 0.0187 0.00 1.64% 2019/08/20 Time 23:32
ETH/BTC coinegg 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC gate-io 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Time 13:48
ETH/KRW bithumb 235900 - 222500 236900 0.00 0.00% 2019/08/18 Time 18:32
ETH/KRW coinone 237500 237150 235450 245200 4600.00 1.94% 2019/08/20 Time 23:48
ETH/TRY btcturk 1129 1126 1118 1157 10.00 0.89% 2019/08/20 Time 23:52
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Time 0:00
ETH/BTC bitfinex 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:52
ETH/BTC bitflyer 0.0183 - 0.0183 0.0189 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC bitstamp 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:52
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Time 17:49
ETH/BTC livecoin 0.0183 - 0.0182 0.0187 0.00 1.64% 2019/08/20 Time 23:44
ETH/BTC poloniex 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:52
ETH/EUR bitstamp 177.6 177.48 175.94 183.63 4.10 2.31% 2019/08/20 Time 23:52
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Time 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Time 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Time 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Time 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Time 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Time 9:01
ETH/XAU synthetic 0.1309 - 0.1299 0.1363 0.00 2.75% 2019/08/20 Time 23:48
ETH/BTC bxthailand 0.0183 - 0.0183 0.0188 0.00 1.64% 2019/08/20 Time 18:21
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Time 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Time 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Time 9:48
ETH/BTC btc-indonesia 0.0183 - 0.0182 0.0187 0.00 1.09% 2019/08/20 Time 23:12
ETH/IDR btc-indonesia 2821000 2824000 2801000 2890000 44000.00 1.56% 2019/08/20 Time 23:48
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Time 13:41
ETH/AUD acx 290.67 290.02 287.63 302.89 7.71 2.65% 2019/08/20 Time 23:52
ETH/BTC cbx 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/USD cbx 196.97 196.86 195.14 203.36 4.11 2.09% 2019/08/20 Time 23:52
ETH/USD exx 196.95 196.84 195.1 203.15 4.26 2.16% 2019/08/20 Time 23:52
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Time 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC abcc 0.0183 0.0185 0.018 0.0187 0.00 2.19% 2019/08/20 Time 21:48
ETH/BTC idax 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC idcm 0.0183 - 0.0182 0.0187 0.00 1.64% 2019/08/20 Time 22:40
ETH/BTC stex 0.0184 - 0.0183 0.0189 0.00 2.17% 2019/08/20 Time 23:20
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Time 17:32
ETH/HKD idcm 1532.81 1531.72 1516.86 1586.45 36.25 2.36% 2019/08/20 Time 23:52
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Time 16:37
ETH/USD abcc 196.68 196.92 192.45 201.72 4.31 2.24% 2019/08/20 Time 23:52
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD exmo 198.08 198.45 196.21 204 5.05 2.55% 2019/08/20 Time 23:52
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gdax 196.92 196.7 195.23 203.27 4.39 2.23% 2019/08/20 Time 23:52
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD idax 196.99 196.87 195.09 203.18 4.11 2.09% 2019/08/20 Time 23:52
ETH/USD idcm 197.09 197.05 195.03 203.17 3.89 1.97% 2019/08/20 Time 23:52
ETH/USD okex 197.01 196.89 195.09 203.36 4.25 2.16% 2019/08/20 Time 23:52
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Time 0:00
ETH/BTC simex 0.0184 - 0.0184 0.0187 0.00 2.17% 2019/08/20 Time 21:28
ETH/BTC tokok 0.0183 - 0.0183 0.0187 0.00 2.19% 2019/08/20 Time 21:56
ETH/BTC upbit 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Time 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Time 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Time 11:36
ETH/EUR itbit 179.65 179.55 179.2 181.25 1.10 0.61% 2019/08/20 Time 9:20
ETH/KRW upbit 237550 237000 235500 245400 4800.00 2.02% 2019/08/20 Time 23:48
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Time 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Time 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Time 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bibox 196.95 196.82 195.06 203.25 4.11 2.09% 2019/08/20 Time 23:52
ETH/USD bit-z 196.93 196.73 194.75 203.46 3.88 1.97% 2019/08/20 Time 23:52
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD huobi 196.93 196.84 195.03 203.24 4.09 2.08% 2019/08/20 Time 23:52
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD itbit 196.55 196.85 194.65 203.4 4.70 2.39% 2019/08/20 Time 23:48
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD lbank 195.03 196.16 195.02 203.46 5.47 2.80% 2019/08/20 Time 23:52
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Time 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD simex 196.91 196.72 195.23 202.5 4.02 2.04% 2019/08/20 Time 23:52
ETH/USD tidex 196.76 - 196.76 196.76 6.60 3.35% 2019/08/20 Time 0:12
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD tokok 196.92 196.82 194.78 203.35 3.63 1.84% 2019/08/20 Time 23:52
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD upbit 196.65 196.44 195 203.12 3.86 1.96% 2019/08/20 Time 23:48
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD xbtce 196.45 197.37 196.24 202.46 4.12 2.10% 2019/08/20 Time 22:48
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD yobit 201.88 203.57 201.11 210 6.54 3.24% 2019/08/20 Time 23:52
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Time 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Time 11:44
ETH/BTC bilaxy 0.0183 0.0185 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:52
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Time 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Time 18:57
ETH/BTC hotbit 0.0183 - 0.0183 0.0188 0.00 1.64% 2019/08/20 Time 23:48
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Time 18:25
ETH/BTC p2pb2b 0.0183 - 0.0182 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Time 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Time 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Time 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Time 11:08
ETH/TRY paribu 1100.05 1124.5 1100.05 1150 27.22 2.47% 2019/08/20 Time 23:52
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Time 0:00
ETH/USD bigone 196.97 196.86 195.03 203.36 4.11 2.09% 2019/08/20 Time 23:52
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bilaxy 196.7 196.65 194.66 203.42 3.84 1.95% 2019/08/20 Time 23:52
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD bitbay 197.1 197.38 196.39 202 3.76 1.91% 2019/08/20 Time 18:56
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Time 2:32
ETH/USD cex-io 197.73 196.98 195.25 203.64 3.37 1.70% 2019/08/20 Time 23:52
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD gemini 196.62 196.64 195.12 203.55 4.38 2.23% 2019/08/20 Time 23:44
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hitbtc 197.1 196.96 193.16 200.31 3.94 2.04% 2019/08/20 Time 23:52
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD hotbit 196.54 198.33 183.82 221.04 5.08 2.58% 2019/08/20 Time 23:52
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD kraken 196.88 196.74 195.1 203.48 4.42 2.25% 2019/08/20 Time 23:52
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kucoin 196.99 196.76 194.89 203.02 4.16 2.11% 2019/08/20 Time 23:52
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD ooobtc 196.7 196.52 194.95 203.04 3.53 1.79% 2019/08/20 Time 23:52
ETH/USD p2pb2b 196.89 196.97 196.26 205.05 3.37 1.71% 2019/08/20 Time 23:48
ETH/USD quoine 196.33 196.67 195.21 203.75 4.67 2.38% 2019/08/20 Time 22:52
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD topbtc 197.33 197.23 195.38 204.09 3.58 1.81% 2019/08/20 Time 23:52
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Time 13:29
ETH/USD zb-com 197.08 196.96 194.98 203.25 3.86 1.96% 2019/08/20 Time 23:52
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Time 0:00
ETH/BTC bitebtc 0.0183 0.0184 0.0177 0.019 0.00 2.19% 2019/08/20 Time 23:44
ETH/BTC bitlish 0.0184 - 0.0184 0.0188 0.00 2.17% 2019/08/20 Time 22:12
ETH/BTC bitmart 0.0183 - 0.0182 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC coinall 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC coinmex 0.0185 - 0.0184 0.0187 0.00 1.62% 2019/08/20 Time 23:44
ETH/BTC exrates 0.0183 0.0185 0.0183 0.0187 0.00 2.19% 2019/08/20 Time 21:48
ETH/BTC panxora 0.0184 - 0.0184 0.0185 0.00 2.17% 2019/08/20 Time 13:37
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Time 8:32
ETH/CNY bitebtc 1389.89 1389.4 1387.52 1417.5 24.02 1.73% 2019/08/20 Time 23:48
ETH/HKD tidebit 1546.8 1556.1 1546.8 1588.4 19.50 1.26% 2019/08/20 Time 21:24
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Time 7:49
ETH/TRY koineks 1120.01 1101 1072.51 1158.99 9.99 0.89% 2019/08/20 Time 22:44
ETH/USD allcoin 167.83 167.38 167.36 189.37 7.63 4.55% 2019/08/20 Time 23:52
ETH/USD binance 196.99 196.79 194.61 203.29 4.09 2.08% 2019/08/20 Time 23:52
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitebtc 196.89 197.17 195.24 203.54 3.78 1.92% 2019/08/20 Time 23:52
ETH/USD bitlish 196.46 196.33 196.33 199.9 5.71 2.91% 2019/08/20 Time 14:24
ETH/USD bitmart 196.97 196.84 195.1 203.24 3.98 2.02% 2019/08/20 Time 23:52
ETH/USD bittrex 196.65 196.44 195 203.34 3.86 1.96% 2019/08/20 Time 23:48
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinall 197.02 196.89 195.11 203.21 3.78 1.92% 2019/08/20 Time 23:52
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Time 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Time 13:05
ETH/USD exrates 197.29 197.2 195.27 203.63 4.10 2.08% 2019/08/20 Time 23:52
ETH/USD gate-io 196.88 196.7 194.72 203.23 4.09 2.08% 2019/08/20 Time 23:52
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD panxora 197.35 197.01 195.39 203.34 3.70 1.87% 2019/08/20 Time 23:52
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Time 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Time 0:00
ETH/BRL coinbene 819 - 819 819 60.00 7.91% 2019/08/20 Time 5:12
ETH/BTC bitforex 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC coinbene 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 21:56
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Time 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Time 20:20
ETH/BTC kryptono 0.0188 - 0.0185 0.0188 0.00 0.00% 2019/08/20 Time 23:32
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Time 0:00
ETH/EUR bitfinex 177.79 177.64 176.21 183.76 4.20 2.36% 2019/08/20 Time 23:52
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Time 10:41
ETH/GBP bitfinex 162.07 161.96 161.39 167.82 2.84 1.75% 2019/08/20 Time 23:40
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Time 5:36
ETH/JPY bitfinex 20961 20951 20766 21676 438.00 2.09% 2019/08/20 Time 23:40
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD bitfinex 197.41 197.16 195.44 203.85 4.26 2.16% 2019/08/20 Time 23:48
ETH/USD bitforex 197.01 196.97 195.09 203.14 3.80 1.93% 2019/08/20 Time 23:52
ETH/USD bitstamp 197.05 196.59 195.05 203.23 4.31 2.19% 2019/08/20 Time 23:52
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinbene 196.95 196.84 195.09 203.37 4.07 2.07% 2019/08/20 Time 23:52
ETH/USD dragonex 196.84 196.73 195.5 203.15 4.34 2.20% 2019/08/20 Time 23:52
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Time 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD kryptono 196.96 196.83 195.09 203.29 4.08 2.07% 2019/08/20 Time 23:52
ETH/USD livecoin 197.69 198.21 195.61 203.27 1.83 0.93% 2019/08/20 Time 23:52
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD poloniex 196.8 - 194.99 203.25 4.30 2.18% 2019/08/20 Time 23:48
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Time 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Time 15:56
ETH/BTC bitci-com 0.0181 0.0184 0.018 0.019 0.00 2.76% 2019/08/20 Time 23:52
ETH/BTC btc-alpha 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC cobinhood 0.0178 0.0176 0.0176 0.0187 0.00 5.62% 2019/08/20 Time 22:36
ETH/BTC cointiger 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:24
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Time 12:45
ETH/CAD coinfield 262.06 262.13 260.27 270.4 5.86 2.24% 2019/08/20 Time 23:52
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Time 16:37
ETH/CHF bitci-com 190.21 194.1 189.81 202.1 8.37 4.40% 2019/08/20 Time 23:52
ETH/CNY synthetic 1390.9 1389.2 1376.3 1433.8 27.40 1.97% 2019/08/20 Time 23:48
ETH/EUR coinfield 177.04 176.91 175.87 183.23 4.34 2.45% 2019/08/20 Time 23:52
ETH/ILS synthetic 696.4 695.51 689.35 719.14 12.56 1.80% 2019/08/20 Time 23:52
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Time 13:08
ETH/INR synthetic 14121.3 14104.8 14009.5 14565.6 246.80 1.75% 2019/08/20 Time 23:52
ETH/MXN synthetic 3895 3891.7 3861.8 4049.3 88.60 2.27% 2019/08/20 Time 23:52
ETH/MYR synthetic 825.67 824.71 816.31 851.51 14.29 1.73% 2019/08/20 Time 23:52
ETH/SAR synthetic 740.22 739.35 732.08 764.56 13.97 1.89% 2019/08/20 Time 23:52
ETH/SEK synthetic 1912.7 1910.5 1894.9 1974.5 34.40 1.80% 2019/08/20 Time 23:52
ETH/TRY bitci-com 1108.41 1123.24 1095.52 1163.99 36.52 3.29% 2019/08/20 Time 23:52
ETH/TRY vebitcoin 1131 1130 1120.01 1155 2.00 0.18% 2019/08/20 Time 23:40
ETH/USD btc-alpha 196.94 196.82 195 203.22 4.24 2.15% 2019/08/20 Time 23:52
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD cobinhood 204.77 197.57 197.57 204.77 0.08 0.04% 2019/08/20 Time 19:04
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Time 0:00
ETH/USD coinfield 196.58 196.57 194.92 203.15 3.54 1.80% 2019/08/20 Time 23:52
ETH/USD cointiger 197.2 196.87 194.91 203.05 3.19 1.62% 2019/08/20 Time 23:52
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Time 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Time 0:00
ETH/VND synthetic 4569606 4565661 4519490 4721977 90176.00 1.97% 2019/08/20 Time 23:52
ETH/XRP coinfield 719.1151 719.65 711.4179 725.309 2.16 0.30% 2019/08/20 Time 23:52
ETH/ZAR synthetic 3028.5 3025.3 3002 3148.6 78.70 2.60% 2019/08/20 Time 23:52
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Time 0:00
ETH/THB bxthailand 6040 6000.6 6000 6162 30.00 0.50% 2019/08/20 Time 23:20
ETH/THB satang-pro 6022.4 5923.2 5448.6 6073.1 57.60 0.96% 2019/08/20 Time 22:08
ETH/AUD btc-markets 291.04 290.7 288.18 302.11 7.94 2.73% 2019/08/20 Time 23:48
ETH/BTC btc-markets 0.0183 0.0182 0.0182 0.0183 0.00 2.19% 2019/08/20 Time 13:04
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Time 16:08
ETH/BITCNY cointiger 1390.3 1389.5 1378.4 1434.3 25.50 1.83% 2019/08/20 Time 23:52
ETH/BTC coinbase-pro 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:20
ETH/BTC coinexchange 0.0183 0.0186 0.0183 0.019 0.00 2.73% 2019/08/20 Time 23:01
ETH/EUR coinbase-pro 177.74 177.56 176.18 183.75 4.05 2.28% 2019/08/20 Time 23:52
ETH/GBP coinbase-pro 162.43 162.26 160.9 168 3.32 2.04% 2019/08/20 Time 23:52
ETH/USD coinbase-pro 196.92 196.7 195.23 203.27 4.39 2.23% 2019/08/20 Time 23:52
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Time 0:00
Ethereum EUR index investing-com 177.69 177.53 176.3 183.7 4.10 2.31% 2019/08/20 Time 23:52
Ethereum AUD Index investing-com 290.84 290.42 287.9 302.5 7.68 2.64% 2019/08/20 Time 23:52
Ethereum BTC Index investing-com 0.0183 - 0.0183 0.0187 0.00 1.64% 2019/08/20 Time 23:48
Ethereum CAD Index investing-com 261.78 261.84 260.34 270.24 6.02 2.30% 2019/08/20 Time 23:52
Ethereum CNY Index investing-com 1389.9 1389.4 1387.5 1417.5 24.00 1.73% 2019/08/20 Time 23:48
Ethereum HKD Index investing-com 1532.843 1531.755 1516.954 1586.426 36.22 2.36% 2019/08/20 Time 23:52
Ethereum IDR Index investing-com 2821000 2823000 2801000 2890000 44000.00 1.56% 2019/08/20 Time 23:52
Ethereum ILS Index investing-com 696.4 695.51 689.35 719.14 12.56 1.80% 2019/08/20 Time 23:52
Ethereum INR Index investing-com 14121.3 14104.8 14009.5 14565.6 246.80 1.75% 2019/08/20 Time 23:52
Ethereum JPY Index investing-com 20881 - 20772 21697 555.00 2.66% 2019/08/20 Time 23:40
Ethereum KRW Index investing-com 237509 237130 235495 245311 4806.00 2.02% 2019/08/20 Time 23:48
Ethereum MXN Index investing-com 3895 3891.7 3861.8 4049.3 88.60 2.27% 2019/08/20 Time 23:52
Ethereum MYR Index investing-com 825.67 824.71 816.31 851.51 14.29 1.73% 2019/08/20 Time 23:52
Ethereum PLN Index investing-com 774.26 774.2 769.63 800.09 18.94 2.45% 2019/08/20 Time 23:52
Ethereum RUB Index investing-com 12916 12923.9 12841.4 13435 390.00 3.02% 2019/08/20 Time 23:52
Ethereum SAR Index investing-com 740.22 739.35 732.08 764.56 13.97 1.89% 2019/08/20 Time 23:52
Ethereum SEK Index investing-com 1912.7 1910.5 1894.9 1974.5 34.40 1.80% 2019/08/20 Time 23:52
Ethereum THB Index investing-com 6035.7 6005.9 5867.7 6147.2 36.20 0.60% 2019/08/20 Time 23:20
Ethereum TRY Index investing-com 1130.9 1133 1120 1155 2.10 0.19% 2019/08/20 Time 23:52
Ethereum VND Index investing-com 4569606 4565661 4519490 4721977 90176.00 1.97% 2019/08/20 Time 23:52
Ethereum ZAR Index investing-com 3028.5 3025.3 3002 3148.6 78.70 2.60% 2019/08/20 Time 23:52
Ethereum Index investing-com 196.17 196.12 194.83 202.57 3.96 2.02% 2019/08/20 Time 23:52
More

Indicator Value Previous Low High Change Change % Time Chart
ONT/BNB binance 0.0281 0.0282 0.0277 0.0285 0.00 0.36% 2019/08/20 Time 23:12
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ONT/ETH binance 0.004 - 0.004 0.0041 0.00 0.00% 2019/08/20 Time 3:16
Ontology Index investing-com 0.7904 0.7909 0.7788 0.8144 0.02 2.69% 2019/08/20 Time 23:52
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Time 7:33
ontology ETH Index investing-com 0.004 - 0.004 0.0041 0.00 0.00% 2019/08/20 Time 3:16
More

Indicator Value Previous Low High Change Change % Time Chart
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Time 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Time 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Time 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Time 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Time 0:00
More

Indicator Value Previous Low High Change Change % Time Chart
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Time 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Time 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Time 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Time 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Time 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Time 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Time 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Time 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Time 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Time 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Time 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Time 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Time 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Time 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Time 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Time 8:04
More

Indicator Value Previous Low High Change Change % Time Chart
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Time 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Time 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Time 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Time 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Time 8:36
More

Indicator Value Previous Low High Change Change % Time Chart
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Time 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Time 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Time 1:12
More

Binance Coin

Indicator Value Previous Low High Change Change % Time Chart
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Time 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Time 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Time 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Time 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Time 0:00
Binance Coin BTC Index investing-com 0.0026 - 0.0026 0.0027 0.00 3.85% 2019/08/20 Time 12:01
Binance Coin Index investing-com 28.1679 28.0883 27.8261 28.8792 0.62 2.19% 2019/08/20 Time 23:52
More

Bitcoin Cash

Indicator Value Previous Low High Change Change % Time Chart
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Time 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Time 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Time 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Time 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Time 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Time 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Time 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Time 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Time 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Time 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Time 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Time 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Time 0:00
BCH/KRW gopax