Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 33.33 - 33.33 33.33 0.00 0.00% 2019/10/12 Time 2:03
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 48.701 - 48.701 48.701 0.00 0.00% 2019/10/12 Time 2:03
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 92.671 - 92.671 92.671 0.00 0.00% 2019/10/12 Time 2:03
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.742 0.737 0.732 0.766 0.03 3.50% 2019/10/14 Time 18:03
Australia 2Y 0.71 0.715 0.704 0.761 0.05 7.61% 2019/10/14 Time 18:33
Australia 3Y 0.69 0.693 0.686 0.735 0.05 6.96% 2019/10/14 Time 18:03
Australia 4Y 0.699 0.701 0.689 0.741 0.05 6.44% 2019/10/14 Time 18:03
Australia 5Y 0.728 0.733 0.718 0.763 0.04 5.22% 2019/10/14 Time 18:33
Australia 6Y 0.798 0.802 0.792 0.835 0.04 4.76% 2019/10/14 Time 18:33
Australia 7Y 0.862 - 0.857 0.911 0.05 5.34% 2019/10/14 Time 18:03
Australia 8Y 0.97 0.974 0.968 1.025 0.05 5.15% 2019/10/14 Time 18:33
Australia 9Y 1.014 1.018 1.012 1.071 0.05 4.83% 2019/10/14 Time 18:33
Australia 10Y 1.026 1.03 1.025 1.084 0.05 4.87% 2019/10/14 Time 18:33
Australia 12Y 1.075 1.079 1.074 1.132 0.05 4.65% 2019/10/14 Time 18:33
Australia 15Y 1.14 1.141 1.137 1.197 0.05 4.56% 2019/10/14 Time 18:03
Australia 20Y 1.44 1.443 1.439 1.496 0.06 3.82% 2019/10/14 Time 18:33
Australia 30Y 1.614 1.618 1.611 1.677 0.06 3.84% 2019/10/14 Time 18:33
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.551 -0.549 -0.435 -0.569 0.01 -1.78% 2019/10/14 Time 18:33
Austria 2Y -0.628 -0.633 -0.617 -0.647 0.01 -1.41% 2019/10/14 Time 18:33
Austria 3Y -0.644 -0.639 -0.639 -0.662 0.00 -0.47% 2019/10/14 Time 18:33
Austria 4Y -0.58 -0.581 -0.57 -0.626 0.02 -2.85% 2019/10/14 Time 18:33
Austria 5Y -0.508 -0.51 -0.497 -0.534 0.00 -0.78% 2019/10/14 Time 18:33
Austria 6Y -0.471 -0.467 -0.455 -0.491 0.01 -1.06% 2019/10/14 Time 18:33
Austria 7Y -0.387 -0.388 -0.38 -0.44 0.02 -4.13% 2019/10/14 Time 18:03
Austria 8Y -0.351 -0.345 -0.343 -0.369 0.02 -4.56% 2019/10/14 Time 18:33
Austria 9Y -0.288 -0.291 -0.273 -0.311 0.02 -6.60% 2019/10/14 Time 18:33
Austria 10Y -0.204 -0.213 -0.192 -0.228 0.02 -8.82% 2019/10/14 Time 18:33
Austria 15Y 0.048 0.056 0.028 0.08 0.03 68.75% 2019/10/14 Time 18:33
Austria 20Y 0.127 0.129 0.104 0.157 0.03 21.26% 2019/10/14 Time 18:33
Austria 25Y 0.297 0.299 0.275 0.33 0.03 11.45% 2019/10/14 Time 18:33
Austria 30Y 0.389 0.387 0.367 0.394 0.02 5.91% 2019/10/14 Time 18:33
Austria 50Y 0.55 0.541 0.528 0.551 0.03 5.45% 2019/10/14 Time 18:33
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 3.277 - 3.277 3.277 0.00 0.00% 2019/10/11 Time 10:02
Bahrain 2Y 3.79 - 3.79 3.901 0.00 0.00% 2019/08/21 Time 18:32
Bahrain 3M 3.073 - 3.073 3.073 0.00 0.03% 2019/10/14 Time 10:03
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Time 18:32
Bahrain 6M 3.1 - 3.1 3.1 0.00 0.06% 2019/10/14 Time 10:03
Bahrain 9M 3.189 - 3.189 3.189 0.00 0.00% 2019/10/11 Time 10:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 8.63 - 8.63 8.63 0.03 0.35% 2019/10/14 Time 13:33
Bangladesh 2Y 8.63 - 8.63 8.63 0.03 0.35% 2019/10/14 Time 13:33
Bangladesh 3M 7.28 - 7.28 7.28 0.03 0.41% 2019/10/14 Time 13:33
Bangladesh 5Y 8.92 - 8.92 8.92 0.02 0.22% 2019/10/14 Time 13:33
Bangladesh 6M 7.96 - 7.96 7.96 0.03 0.38% 2019/10/14 Time 13:33
Bangladesh 10Y 9.3 - 9.3 9.3 0.03 0.32% 2019/10/14 Time 13:33
Bangladesh 15Y 9.56 - 9.56 9.56 0.03 0.31% 2019/10/14 Time 13:33
Bangladesh 20Y 9.81 - 9.81 9.81 0.03 0.31% 2019/10/14 Time 13:33
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.577 -0.575 -0.551 -0.595 0.03 -4.33% 2019/10/14 Time 17:03
Belgium 1Y -0.582 -0.551 -0.551 -0.595 0.03 -5.50% 2019/10/14 Time 18:33
Belgium 2Y -0.624 -0.633 -0.621 -0.658 0.02 -2.65% 2019/10/14 Time 18:33
Belgium 3M -0.601 -0.617 -0.601 -0.64 0.03 -5.35% 2019/10/14 Time 18:03
Belgium 3Y -0.642 -0.638 -0.625 -0.684 0.00 -0.31% 2019/10/14 Time 18:33
Belgium 4Y -0.567 -0.566 -0.527 -0.592 0.02 -2.58% 2019/10/14 Time 18:33
Belgium 5Y -0.482 -0.489 -0.473 -0.504 0.02 -3.79% 2019/10/14 Time 18:33
Belgium 6M -0.595 -0.571 -0.571 -0.612 0.02 -3.70% 2019/10/14 Time 18:33
Belgium 6Y -0.447 -0.448 -0.441 -0.466 0.01 -1.12% 2019/10/14 Time 18:33
Belgium 7Y -0.357 -0.382 -0.352 -0.396 0.04 -9.39% 2019/10/14 Time 18:33
Belgium 8Y -0.304 -0.302 -0.283 -0.322 0.01 -3.95% 2019/10/14 Time 18:33
Belgium 9M -0.597 -0.604 -0.572 -0.611 0.03 -4.69% 2019/10/14 Time 17:03
Belgium 9Y -0.28 -0.268 -0.256 -0.296 0.01 -4.64% 2019/10/14 Time 18:33
Belgium 10Y -0.164 -0.163 -0.142 -0.179 0.02 -10.37% 2019/10/14 Time 18:33
Belgium 15Y 0.106 0.1 0.092 0.133 0.03 24.53% 2019/10/14 Time 18:03
Belgium 20Y 0.327 - 0.31 0.36 0.03 8.26% 2019/10/14 Time 18:33
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.3 - 3.3 3.3 0.35 10.61% 2019/10/14 Time 4:02
Botswana 5Y 4.45 4.18 4.18 4.45 0.30 7.23% 2019/10/14 Time 10:33
Botswana 6M 1.67 1.602 1.602 1.67 0.07 4.38% 2019/10/14 Time 17:03
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.65 - 3.65 3.65 0.20 5.48% 2019/10/14 Time 10:03
Botswana 13Y 5.1 - 5.1 5.25 0.05 0.99% 2019/10/14 Time 16:03
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 4.56 - 4.56 4.56 0.00 0.00% 2019/10/12 Time 2:32
Brazil 2Y 4.979 - 4.979 4.979 0.00 0.00% 2019/10/12 Time 4:02
Brazil 3M 5.061 4.928 4.928 5.07 0.00 0.06% 2019/10/14 Time 18:33
Brazil 3Y 5.35 - 5.35 5.35 0.00 0.00% 2019/10/12 Time 2:32
Brazil 5Y 6.105 6.16 6.105 6.16 0.01 0.16% 2019/10/14 Time 18:33
Brazil 6M 4.725 4.645 4.645 4.73 0.01 0.11% 2019/10/14 Time 18:33
Brazil 8Y 6.435 6.465 6.435 6.465 0.00 0.00% 2019/10/14 Time 18:33
Brazil 9M 4.575 4.56 4.56 4.575 0.01 0.11% 2019/10/14 Time 18:33
Brazil 10Y 6.65 6.66 6.65 6.66 0.05 0.75% 2019/10/14 Time 18:33
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.56 - -0.35 -0.57 0.00 0.00% 2019/10/09 Time 10:03
Bulgaria 1Y -0.237 - -0.237 -0.237 0.02 -7.42% 2019/10/14 Time 9:33
Bulgaria 3Y 0.005 - 0.005 0.005 0.01 -225.00% 2019/10/14 Time 9:33
Bulgaria 5Y 0.072 - 0.072 0.072 0.00 4.35% 2019/10/14 Time 9:33
Bulgaria 7Y 0.301 0.251 0.251 0.301 0.05 20.40% 2019/10/14 Time 16:03
Bulgaria 10Y 0.43 - 0.43 0.43 0.00 0.00% 2019/09/28 Time 0:33
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.66 - 1.655 1.68 0.00 0.00% 2019/10/11 Time 20:32
Canada 1Y 1.73 - 1.68 1.73 0.00 0.00% 2019/10/11 Time 20:32
Canada 2M 1.65 - 1.65 1.65 0.00 0.00% 2019/10/11 Time 18:33
Canada 2Y 1.653 - 1.542 1.662 0.00 0.00% 2019/10/11 Time 21:02
Canada 3M 1.65 - 1.63 1.665 0.00 0.00% 2019/10/11 Time 20:32
Canada 3Y 1.605 - 1.487 1.614 0.00 0.00% 2019/10/11 Time 21:02
Canada 4Y 1.558 - 1.449 1.575 0.00 0.00% 2019/10/11 Time 20:32
Canada 5Y 1.523 - 1.404 1.539 0.00 0.00% 2019/10/11 Time 20:32
Canada 6M 1.68 - 1.66 1.695 0.00 0.00% 2019/10/11 Time 20:32
Canada 7Y 1.513 - 1.393 1.529 0.00 0.00% 2019/10/11 Time 20:32
Canada 10Y 1.519 - 1.407 1.545 0.00 0.00% 2019/10/11 Time 21:02
Canada 20Y 1.635 - 1.566 1.657 0.00 0.00% 2019/10/11 Time 21:02
Canada 30Y 1.646 - 1.585 1.669 0.00 0.00% 2019/10/11 Time 21:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 1.88 - 1.88 1.88 0.00 0.00% 2019/10/12 Time 2:03
Chile 2Y 1.73 - 1.73 1.73 0.00 0.00% 2019/10/12 Time 2:03
Chile 3Y 1.9 - 1.9 1.9 0.00 0.00% 2019/10/12 Time 2:03
Chile 4Y 2.06 - 2.06 2.06 0.00 0.00% 2019/10/12 Time 2:03
Chile 5Y 2.15 - 2.15 2.15 0.00 0.00% 2019/10/12 Time 2:03
Chile 8Y 2.51 - 2.51 2.51 0.00 0.00% 2019/10/12 Time 2:03
Chile 10Y 2.83 - 2.83 2.83 0.00 0.00% 2019/10/12 Time 2:03
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.653 2.671 2.653 2.671 0.01 0.19% 2019/10/14 Time 12:33
China 2Y 2.755 2.767 2.755 2.798 0.00 0.15% 2019/10/14 Time 12:33
China 3Y 2.877 2.895 2.877 2.895 0.01 0.49% 2019/10/14 Time 12:33
China 5Y 3.003 3.01 3 3.016 0.02 0.67% 2019/10/14 Time 13:03
China 7Y 3.211 3.22 3.211 3.24 0.01 0.19% 2019/10/14 Time 12:33
China 10Y 3.194 3.201 3.189 3.205 0.02 0.66% 2019/10/14 Time 12:33
China 15Y 3.49 - 3.49 3.49 0.02 0.58% 2019/10/14 Time 12:33
China 20Y 3.552 3.567 3.552 3.567 0.05 1.34% 2019/10/14 Time 12:33
China 30Y 3.84 3.85 3.84 3.861 0.04 1.05% 2019/10/14 Time 12:33
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.265 - 4.265 4.265 0.00 0.00% 2019/10/11 Time 22:02
Colombia 4Y 4.85 - 4.85 4.85 0.00 0.00% 2019/10/12 Time 0:03
Colombia 5Y 5.107 - 5.07 5.107 0.00 0.00% 2019/10/11 Time 23:33
Colombia 10Y 5.827 - 5.827 5.827 0.00 0.00% 2019/10/12 Time 0:03
Colombia 15Y 6.18 - 6.18 6.18 0.00 0.00% 2019/10/12 Time 0:03
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.04 - 0.04 0.04 0.01 33.33% 2019/10/14 Time 12:33
Croatia 3Y 0.138 0.2 0.138 0.2 0.00 1.45% 2019/10/14 Time 10:33
Croatia 5Y 0.181 0.174 0.174 0.181 0.00 0.55% 2019/10/14 Time 10:33
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.517 0.499 0.499 0.517 0.00 0.19% 2019/10/14 Time 10:33
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.429 1.472 1.375 1.473 0.08 5.93% 2019/10/14 Time 18:33
Czech Republic 2Y 1.272 1.373 1.247 1.373 0.02 1.76% 2019/10/14 Time 15:33
Czech Republic 3Y 1.237 1.284 1.214 1.284 0.02 1.89% 2019/10/14 Time 15:33
Czech Republic 4Y 1.237 1.231 1.218 1.268 0.00 0.08% 2019/10/14 Time 18:33
Czech Republic 5Y 1.047 1.059 1.021 1.059 0.01 1.05% 2019/10/14 Time 18:33
Czech Republic 6Y 1.289 - 1.289 1.298 0.01 0.47% 2019/10/14 Time 18:33
Czech Republic 7Y 1.3 1.306 1.29 1.346 0.01 0.54% 2019/10/14 Time 16:03
Czech Republic 8Y 1.261 1.281 1.257 1.317 0.01 0.56% 2019/10/14 Time 18:33
Czech Republic 9Y 1.282 1.286 1.268 1.32 0.01 0.39% 2019/10/14 Time 18:33
Czech Republic 10Y 1.307 1.311 1.298 1.327 0.00 0.15% 2019/10/14 Time 16:33
Czech Republic 15Y 1.341 1.344 1.338 1.344 0.00 0.00% 2019/10/14 Time 11:03
Czech Republic 20Y 1.371 1.368 1.35 1.373 0.02 1.71% 2019/10/14 Time 18:33
Czech Republic 50Y 2.049 2.091 2.049 2.104 0.02 0.73% 2019/10/14 Time 11:33
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.789 -0.79 -0.726 -0.807 0.00 -0.13% 2019/10/14 Time 18:33
Denmark 3M -0.704 - -0.704 -0.704 0.00 0.00% 2019/10/10 Time 12:04
Denmark 3Y -0.727 -0.76 -0.727 -0.779 0.04 -4.59% 2019/10/14 Time 18:33
Denmark 5Y -0.694 -0.675 -0.672 -0.709 0.03 -3.60% 2019/10/14 Time 18:33
Denmark 6M -0.732 - -0.732 -0.732 0.01 -0.68% 2019/10/14 Time 15:33
Denmark 8Y -0.572 -0.569 -0.564 -0.59 0.02 -2.62% 2019/10/14 Time 18:33
Denmark 10Y -0.442 -0.449 -0.431 -0.462 0.01 -2.94% 2019/10/14 Time 17:33
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 15.297 - 15.297 15.297 0.27 1.79% 2019/10/14 Time 18:33
Egypt 2Y 14.789 - 14.789 14.789 0.63 4.25% 2019/10/14 Time 18:33
Egypt 3M 15.883 - 15.883 15.883 0.00 0.00% 2019/10/11 Time 4:02
Egypt 3Y 14.643 - 14.643 14.643 0.65 4.43% 2019/10/14 Time 18:33
Egypt 5Y 14.5 - 14.5 14.5 0.37 2.54% 2019/10/14 Time 18:33
Egypt 6M 15.823 - 15.823 15.823 0.02 0.14% 2019/10/14 Time 18:33
Egypt 7Y 14.433 - 14.433 14.433 0.31 2.16% 2019/10/14 Time 18:33
Egypt 9M 15.6 15.649 15.6 15.649 0.05 0.31% 2019/10/14 Time 18:33
Egypt 10Y 14.37 - 14.37 14.37 0.32 2.23% 2019/10/14 Time 18:33
Egypt Overnight 13.354 - 13.354 13.354 0.01 0.07% 2019/10/14 Time 11:03
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.611 -0.628 -0.611 -0.671 0.03 -4.38% 2019/10/14 Time 17:33
Finland 3Y -0.622 -0.633 -0.622 -0.65 0.01 -1.89% 2019/10/14 Time 18:33
Finland 4Y -0.588 -0.591 -0.575 -0.608 0.01 -1.51% 2019/10/14 Time 18:33
Finland 5Y -0.561 -0.571 -0.561 -0.59 0.01 -1.41% 2019/10/14 Time 18:33
Finland 6Y -0.459 - -0.458 -0.482 0.00 -0.87% 2019/10/14 Time 18:33
Finland 8Y -0.329 -0.325 -0.314 -0.348 0.02 -5.78% 2019/10/14 Time 18:33
Finland 10Y -0.208 -0.206 -0.183 -0.224 0.02 -9.62% 2019/10/14 Time 18:33
Finland 15Y 0.005 0.008 -0.001 0.039 0.02 480.00% 2019/10/14 Time 18:33
Finland 30Y 0.308 0.3 0.285 0.309 0.02 4.87% 2019/10/14 Time 18:33
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.612 - -0.56 -0.622 0.08 -12.58% 2019/10/14 Time 18:33
France 1Y -0.577 - -0.577 -0.599 0.02 -3.83% 2019/10/14 Time 18:33
France 2Y -0.633 -0.641 -0.633 -0.662 0.03 -4.81% 2019/10/14 Time 18:03
France 3M -0.587 - -0.585 -0.617 0.00 -0.51% 2019/10/14 Time 17:33
France 3Y -0.654 - -0.652 -0.68 0.03 -3.96% 2019/10/14 Time 18:33
France 4Y -0.637 -0.636 -0.635 -0.657 0.00 -0.31% 2019/10/14 Time 18:33
France 5Y -0.561 -0.562 -0.558 -0.58 0.00 -0.53% 2019/10/14 Time 18:03
France 6M -0.578 -0.559 -0.559 -0.61 0.03 -4.46% 2019/10/14 Time 18:33
France 6Y -0.483 -0.484 -0.478 -0.505 0.00 -0.41% 2019/10/14 Time 18:33
France 7Y -0.4137 -0.4139 -0.4039 -0.4349 0.01 -1.38% 2019/10/14 Time 18:33
France 8Y -0.341 - -0.326 -0.36 0.01 -2.93% 2019/10/14 Time 18:33
France 9M -0.599 -0.6 -0.59 -0.622 0.00 -0.67% 2019/10/14 Time 18:33
France 9Y -0.275 -0.282 -0.252 -0.293 0.02 -6.18% 2019/10/14 Time 18:33
France 10Y -0.185 -0.184 -0.161 -0.202 0.02 -10.81% 2019/10/14 Time 18:33
France 15Y 0.122 - 0.099 0.147 0.02 13.93% 2019/10/14 Time 18:33
France 20Y 0.333 0.337 0.322 0.362 0.02 5.71% 2019/10/14 Time 18:33
France 25Y 0.499 0.488 0.484 0.499 0.02 3.81% 2019/10/14 Time 17:33
France 30Y 0.667 0.655 0.65 0.667 0.02 2.55% 2019/10/14 Time 18:33
France 50Y 0.83 0.833 0.821 0.884 0.02 2.65% 2019/10/14 Time 18:33
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.614 -0.611 -0.611 -0.646 0.01 -1.76% 2019/10/14 Time 18:33
Germany 2Y -0.693 -0.701 -0.693 -0.715 0.01 -1.84% 2019/10/14 Time 17:33
Germany 3M -0.575 -0.587 -0.575 -0.592 0.01 -2.38% 2019/10/14 Time 18:33
Germany 3Y -0.753 -0.752 -0.749 -0.772 0.00 -0.53% 2019/10/14 Time 18:33
Germany 4Y -0.742 -0.738 -0.736 -0.76 0.00 -0.40% 2019/10/14 Time 18:33
Germany 5Y -0.708 -0.709 -0.706 -0.73 0.00 -0.56% 2019/10/14 Time 18:33
Germany 6M -0.596 -0.59 -0.59 -0.63 0.01 -2.13% 2019/10/14 Time 18:03
Germany 6Y -0.678 - -0.678 -0.699 0.00 -0.29% 2019/10/14 Time 18:33
Germany 7Y -0.641 - -0.632 -0.664 0.00 -0.47% 2019/10/14 Time 18:33
Germany 8Y -0.589 -0.586 -0.574 -0.605 0.01 -2.04% 2019/10/14 Time 18:33
Germany 9M -0.599 -0.6 -0.599 -0.63 0.02 -3.39% 2019/10/14 Time 18:33
Germany 9Y -0.529 -0.534 -0.507 -0.552 0.01 -1.89% 2019/10/14 Time 18:33
Germany 10Y -0.458 -0.457 -0.454 -0.477 0.02 -4.15% 2019/10/14 Time 18:33
Germany 15Y -0.312 -0.318 -0.295 -0.34 0.02 -5.77% 2019/10/14 Time 18:33
Germany 20Y -0.168 - -0.166 -0.191 0.03 -16.07% 2019/10/14 Time 18:33
Germany 25Y -0.032 -0.026 -0.026 -0.052 0.03 -93.75% 2019/10/14 Time 18:33
Germany 30Y 0.044 0.041 0.021 0.044 0.02 34.09% 2019/10/14 Time 18:33
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.57 - 1.57 1.57 0.07 4.67% 2019/10/14 Time 15:33
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.31 - 1.31 1.31 0.03 2.34% 2019/10/14 Time 15:33
Greece 5Y 0.706 0.732 0.701 0.753 0.00 0.43% 2019/10/14 Time 18:03
Greece 6M 1.24 - 1.24 1.24 0.01 0.81% 2019/10/14 Time 15:33
Greece 10Y 1.453 1.441 1.441 1.502 0.04 2.75% 2019/10/14 Time 18:33
Greece 15Y 1.936 1.944 1.929 1.949 0.00 0.21% 2019/10/14 Time 18:33
Greece 20Y 2.203 2.205 2.191 2.208 0.01 0.54% 2019/10/14 Time 17:33
Greece 25Y 2.359 2.341 2.341 2.369 0.01 0.47% 2019/10/14 Time 18:03
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.676 - 1.676 1.676 0.01 0.42% 2019/10/14 Time 4:02
Hong Kong 1W 1.369 - 1.369 1.369 0.03 2.24% 2019/10/14 Time 4:02
Hong Kong 1Y 1.871 - 1.871 1.871 0.02 1.14% 2019/10/14 Time 8:02
Hong Kong 2Y 1.746 1.752 1.746 1.752 0.02 1.28% 2019/10/14 Time 12:33
Hong Kong 3M 2.002 - 2.002 2.002 0.00 0.10% 2019/10/14 Time 4:02
Hong Kong 3Y 1.666 1.67 1.666 1.67 0.02 1.46% 2019/10/14 Time 12:33
Hong Kong 5Y 1.424 1.416 1.416 1.424 0.03 2.15% 2019/10/14 Time 12:33
Hong Kong 6M 1.94 1.919 1.919 1.94 0.00 0.00% 2019/10/14 Time 12:33
Hong Kong 7Y 1.406 1.402 1.402 1.406 0.03 2.33% 2019/10/14 Time 12:33
Hong Kong 9M 1.92 - 1.92 1.92 0.01 0.52% 2019/10/14 Time 8:02
Hong Kong 10Y 1.429 1.431 1.429 1.431 0.03 2.44% 2019/10/14 Time 12:33
Hong Kong 15Y 1.568 1.572 1.568 1.572 0.04 2.48% 2019/10/14 Time 12:33
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.1 - 0.1 0.1 0.00 0.00% 2019/10/09 Time 16:03
Hungary 3M 0.09 - 0.09 0.09 0.00 0.00% 2019/10/04 Time 16:03
Hungary 3Y 0.47 - 0.47 0.47 0.01 2.13% 2019/10/14 Time 16:03
Hungary 5Y 1.12 - 1.12 1.12 0.00 0.00% 2019/10/11 Time 16:03
Hungary 6M 0.08 - 0.08 0.08 0.01 12.50% 2019/10/14 Time 16:03
Hungary 10Y 2.05 - 2.05 2.05 0.01 0.49% 2019/10/14 Time 16:03
Hungary 15Y 2.74 - 2.74 2.74 0.00 0.00% 2019/10/11 Time 16:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.455 - 3.455 3.455 0.00 0.06% 2019/10/14 Time 18:33
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.618 5.635 5.618 5.675 0.04 0.64% 2019/10/14 Time 13:33
India 2Y 5.716 5.731 5.716 5.746 0.04 0.65% 2019/10/14 Time 18:03
India 3M 5.16 - 5.15 5.21 0.04 0.78% 2019/10/14 Time 14:03
India 3Y 5.965 5.995 5.965 5.998 0.01 0.18% 2019/10/14 Time 18:03
India 4Y 6.253 6.264 6.253 6.29 0.06 0.94% 2019/10/14 Time 18:03
India 5Y 6.34 - 6.34 6.377 0.04 0.60% 2019/10/14 Time 13:03
India 6M 5.31 - 5.3 5.32 0.02 0.38% 2019/10/14 Time 14:03
India 6Y 6.476 - 6.476 6.512 0.04 0.66% 2019/10/14 Time 18:03
India 7Y 6.815 6.832 6.814 6.848 0.05 0.69% 2019/10/14 Time 18:03
India 8Y 6.753 6.766 6.753 6.79 0.04 0.58% 2019/10/14 Time 18:03
India 9Y 6.753 - 6.753 6.753 0.04 0.56% 2019/10/14 Time 18:03
India 10Y 6.67 6.681 6.67 6.713 0.06 0.85% 2019/10/14 Time 18:03
India 11Y 7.078 - 7.078 7.078 0.03 0.48% 2019/10/14 Time 18:03
India 12Y 6.917 - 6.917 6.924 0.02 0.23% 2019/10/14 Time 18:03
India 13Y 7.103 7.114 7.101 7.114 0.02 0.32% 2019/10/14 Time 18:03
India 14Y 7.009 7.013 7.005 7.023 0.02 0.29% 2019/10/14 Time 18:03
India 15Y 6.978 7.129 6.978 7.129 0.02 0.29% 2019/10/14 Time 18:03
India 19Y 7.128 7.136 7.128 7.136 0.04 0.51% 2019/10/14 Time 18:03
India 24Y 7.139 7.196 7.139 7.196 0.01 0.08% 2019/10/14 Time 18:03
India 30Y 7.196 7.208 7.196 7.229 0.00 0.00% 2019/10/14 Time 18:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 5.9 5.85 5.85 5.9 0.00 0.00% 2019/10/14 Time 5:02
Indonesia 1Y 5.808 5.765 5.765 5.91 0.00 0.07% 2019/10/14 Time 7:02
Indonesia 3M 5.85 5.7 5.7 5.85 0.00 0.00% 2019/10/14 Time 5:02
Indonesia 3Y 6.551 6.547 6.521 6.574 0.00 0.06% 2019/10/14 Time 15:03
Indonesia 5Y 6.65 6.66 6.649 6.68 0.03 0.51% 2019/10/14 Time 7:02
Indonesia 6M 5.787 5.767 5.767 5.795 0.01 0.19% 2019/10/14 Time 9:33
Indonesia 10Y 7.212 7.229 7.212 7.237 0.04 0.58% 2019/10/14 Time 13:33
Indonesia 15Y 7.666 7.671 7.664 7.677 0.04 0.46% 2019/10/14 Time 11:03
Indonesia 20Y 7.847 7.863 7.837 7.871 0.03 0.41% 2019/10/14 Time 13:33
Indonesia 25Y 8.036 7.991 7.991 8.042 0.01 0.11% 2019/10/14 Time 7:02
Indonesia 30Y 8.021 8.028 8.021 8.028 0.02 0.21% 2019/10/14 Time 13:33
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.497 -0.528 -0.497 -0.633 0.03 -5.43% 2019/10/14 Time 18:33
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.425 - -0.424 -0.426 0.00 -0.23% 2019/10/14 Time 18:03
Ireland 3Y -0.503 -0.504 -0.477 -0.533 0.01 -1.59% 2019/10/14 Time 18:33
Ireland 4Y -0.476 -0.474 -0.474 -0.509 0.01 -1.68% 2019/10/14 Time 17:33
Ireland 5Y -0.401 -0.4 -0.381 -0.446 0.01 -2.24% 2019/10/14 Time 18:33
Ireland 6M -0.174 - -0.173 -0.181 0.01 -2.79% 2019/10/14 Time 17:33
Ireland 6Y -0.286 - -0.276 -0.339 0.01 -2.10% 2019/10/14 Time 18:33
Ireland 7Y -0.198 - -0.167 -0.21 0.01 -4.04% 2019/10/14 Time 18:33
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y 0.025 0.021 0.011 0.074 0.02 80.00% 2019/10/14 Time 18:33
Ireland 15Y 0.346 0.338 0.33 0.374 0.01 2.02% 2019/10/14 Time 18:03
Ireland 20Y 0.547 0.54 0.517 0.574 0.01 1.30% 2019/10/14 Time 18:03
Ireland 30Y 0.905 0.898 0.892 0.933 0.03 2.87% 2019/10/14 Time 17:33
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.33 - -0.305 -0.336 0.01 -3.23% 2019/10/14 Time 18:03
Italy 1Y -0.195 -0.2 -0.195 -0.212 0.02 -11.79% 2019/10/14 Time 17:33
Italy 2Y -0.133 - -0.098 -0.136 0.03 -19.55% 2019/10/14 Time 18:33
Italy 3M -0.32 - -0.314 -0.333 0.01 -2.50% 2019/10/14 Time 15:33
Italy 3Y -0.082 -0.08 -0.037 -0.082 0.04 -53.66% 2019/10/14 Time 18:03
Italy 4Y 0.173 0.176 0.172 0.213 0.04 24.28% 2019/10/14 Time 18:33
Italy 5Y 0.29 - 0.288 0.324 0.04 13.45% 2019/10/14 Time 18:33
Italy 6M -0.242 -0.227 -0.208 -0.243 0.01 -4.13% 2019/10/14 Time 18:33
Italy 6Y 0.508 0.51 0.508 0.55 0.05 9.25% 2019/10/14 Time 18:33
Italy 7Y 0.596 0.597 0.596 0.635 0.05 8.05% 2019/10/14 Time 18:03
Italy 8Y 0.704 0.709 0.704 0.75 0.05 6.68% 2019/10/14 Time 18:33
Italy 9M -0.216 -0.201 -0.176 -0.238 0.02 -8.33% 2019/10/14 Time 18:33
Italy 9Y 0.817 0.824 0.817 0.868 0.05 6.61% 2019/10/14 Time 18:33
Italy 10Y 1.017 1.022 1.017 1.068 0.02 2.16% 2019/10/14 Time 18:33
Italy 15Y 1.475 - 1.471 1.52 0.04 2.51% 2019/10/14 Time 18:03
Italy 20Y 1.668 1.672 1.664 1.71 0.04 2.16% 2019/10/14 Time 18:33
Italy 30Y 2.039 2.043 2.035 2.075 0.04 1.91% 2019/10/14 Time 18:33
Italy 50Y 2.294 2.297 2.287 2.324 0.02 0.87% 2019/10/14 Time 18:33
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.13 - -0.13 -0.13 0.00 0.00% 2019/10/08 Time 14:04
Japan 1Y -0.279 - -0.27 -0.3 0.00 0.00% 2019/10/11 Time 21:02
Japan 2Y -0.291 - -0.28 -0.297 0.00 0.00% 2019/10/11 Time 21:02
Japan 3M -0.3 - -0.3 -0.35 0.00 0.00% 2019/10/11 Time 16:03
Japan 3Y -0.306 - -0.298 -0.314 0.00 0.00% 2019/10/11 Time 23:03
Japan 4Y -0.314 - -0.295 -0.321 0.00 0.00% 2019/10/11 Time 23:03
Japan 5Y -0.313 - -0.3 -0.326 0.00 0.00% 2019/10/11 Time 21:02
Japan 6M -0.275 - -0.275 -0.28 0.00 0.00% 2019/10/11 Time 14:02
Japan 6Y -0.327 - -0.315 -0.338 0.00 0.00% 2019/10/11 Time 23:03
Japan 7Y -0.325 - -0.309 -0.332 0.00 0.00% 2019/10/11 Time 23:03
Japan 8Y -0.303 - -0.29 -0.312 0.00 0.00% 2019/10/11 Time 23:03
Japan 9M -0.275 - -0.275 -0.285 0.00 0.00% 2019/10/11 Time 16:03
Japan 9Y -0.238 - -0.224 -0.247 0.00 0.00% 2019/10/11 Time 23:03
Japan 10Y -0.18 - -0.169 -0.188 0.00 0.00% 2019/10/11 Time 21:02
Japan 15Y 0.054 - 0.05 0.061 0.00 0.00% 2019/10/11 Time 23:03
Japan 20Y 0.21 - 0.208 0.225 0.00 0.00% 2019/10/11 Time 23:03
Japan 30Y 0.388 - 0.381 0.41 0.00 0.00% 2019/10/11 Time 23:03
Japan 40Y 0.433 - 0.43 0.44 0.00 0.00% 2019/10/11 Time 23:03
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/09/19 Time 10:32
Jordan 2Y 4.589 - 4.589 4.589 0.08 1.75% 2019/10/14 Time 9:33
Jordan 3M 4.152 - 4.152 4.152 0.00 0.00% 2019/09/19 Time 10:32
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/09/19 Time 10:32
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Time 16:32
Jordan 6M 4.09 - 4.09 4.09 0.09 2.25% 2019/10/14 Time 10:33
Jordan 7Y 5.75 - 5.75 5.75 0.00 0.00% 2019/09/19 Time 11:03
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/09/19 Time 10:32
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.792 - 9.792 9.792 0.00 0.00% 2019/10/11 Time 10:03
Kenya 2Y 10.15 - 10.15 9.85 0.00 0.00% 2019/10/07 Time 11:03
Kenya 3M 6.369 - 6.369 6.369 0.00 0.00% 2019/10/11 Time 10:03
Kenya 3Y 10.25 - 10 10.25 0.00 0.00% 2019/10/07 Time 11:03
Kenya 4Y 10.55 - 10.1 10.55 0.00 0.00% 2019/10/07 Time 11:03
Kenya 5Y 10.6 - 10.6 10.6 0.00 0.00% 2019/10/07 Time 20:33
Kenya 6M 7.25 - 7.25 7.25 0.00 0.00% 2019/10/11 Time 10:03
Kenya 6Y 10.8 - 10.8 10.8 0.00 0.00% 2019/10/07 Time 20:33
Kenya 7Y 10.9 - 10.85 10.9 0.00 0.00% 2019/10/07 Time 11:03
Kenya 8Y 11.15 - 11.15 11.35 0.00 0.00% 2019/10/03 Time 13:03
Kenya 9Y 11.5 - 11.5 11.5 0.00 0.00% 2019/10/07 Time 20:33
Kenya 10Y 11.65 - 11.624 11.65 0.00 0.00% 2019/10/07 Time 11:03
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.399 - 12.399 12.399 0.00 0.00% 2019/10/07 Time 20:33
Kenya 20Y 12.8 - 12.8 12.865 0.00 0.00% 2019/10/07 Time 11:03
Kenya 25Y 13.194 - 13.194 13.194 0.00 0.00% 2019/10/09 Time 19:34
Kenya Overnight 7.992 - 7.992 7.992 0.88 12.34% 2019/10/14 Time 9:33
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/16 Time 16:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/17 Time 17:03
Lithuania 10Y 0.3 - 0.3 0.3 0.03 9.09% 2019/10/14 Time 13:33
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3M 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3W 3.07 - 3.07 3.07 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 3Y 3.134 3.133 3.125 3.136 0.00 0.03% 2019/10/14 Time 14:03
Malaysia 5Y 3.239 3.231 3.215 3.239 0.01 0.25% 2019/10/14 Time 14:03
Malaysia 7M 3.08 - 3.08 3.08 0.00 0.00% 2019/09/30 Time 13:03
Malaysia 7Y 3.369 3.368 3.363 3.376 0.01 0.15% 2019/10/14 Time 14:03
Malaysia 10Y 3.416 3.409 3.407 3.416 0.01 0.32% 2019/10/14 Time 14:03
Malaysia 15Y 3.635 3.616 3.616 3.635 0.01 0.22% 2019/10/14 Time 12:03
Malaysia 20Y 3.746 3.714 3.714 3.746 0.01 0.29% 2019/10/14 Time 11:33
Malaysia 30Y 3.952 3.957 3.951 3.97 0.02 0.40% 2019/10/14 Time 14:03
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.261 - -0.261 -0.261 0.00 -0.77% 2019/10/14 Time 15:03
Malta 3Y -0.203 - -0.203 -0.203 0.01 -3.94% 2019/10/14 Time 15:03
Malta 5Y -0.178 - -0.178 -0.178 0.01 -4.49% 2019/10/14 Time 15:03
Malta 1M -0.348 - -0.348 -0.348 0.00 0.00% 2019/10/03 Time 13:03
Malta 10Y 0.266 - 0.266 0.266 0.01 4.72% 2019/10/14 Time 15:03
Malta 20Y 0.709 - 0.709 0.709 0.01 1.29% 2019/10/14 Time 15:03
Malta 25Y 0.778 - 0.778 0.778 0.01 1.43% 2019/10/14 Time 15:03
Malta 3M -0.289 - -0.289 -0.289 0.01 -3.02% 2019/10/14 Time 13:03
Malta 6M -0.282 - -0.282 -0.282 0.01 -3.42% 2019/10/14 Time 13:03
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 2.85 - 2.85 2.85 0.00 0.00% 2019/09/27 Time 10:02
Mauritius 2M 2.35 2.55 2.35 2.55 0.10 4.26% 2019/10/14 Time 18:03
Mauritius 2Y 3.153 3.289 3.153 3.289 0.14 4.35% 2019/10/14 Time 18:03
Mauritius 3Y 3.468 3.558 3.468 3.558 0.09 2.62% 2019/10/14 Time 18:03
Mauritius 4M 2.62 2.7 2.55 2.7 0.07 2.75% 2019/10/14 Time 18:03
Mauritius 4Y 3.693 3.704 3.693 3.704 0.01 0.24% 2019/10/14 Time 18:03
Mauritius 5Y 3.95 3.952 3.95 3.952 0.00 0.03% 2019/10/14 Time 18:03
Mauritius 6M 2.71 2.6 2.6 2.71 0.09 3.32% 2019/10/14 Time 18:03
Mauritius 8M 2.75 2.65 2.63 2.8 0.07 2.55% 2019/10/14 Time 18:03
Mauritius 10Y 4.498 - 4.498 4.498 0.00 0.00% 2019/10/10 Time 4:02
Mauritius 15Y 5.086 - 5.086 5.086 0.00 0.00% 2019/09/10 Time 19:32
Mauritius 20Y 5.467 - 5.467 5.467 0.00 0.00% 2019/10/10 Time 4:02
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.73 - 7.73 7.73 0.00 0.00% 2019/10/11 Time 0:03
Mexico 1Y 7.16 - 7.16 7.16 0.00 0.00% 2019/10/11 Time 0:03
Mexico 3M 7.61 - 7.61 7.61 0.00 0.00% 2019/10/11 Time 0:03
Mexico 3Y 6.67 - 6.67 6.67 0.00 0.00% 2019/10/12 Time 0:03
Mexico 5Y 6.67 - 6.67 6.67 0.00 0.00% 2019/10/12 Time 2:32
Mexico 6M 7.43 - 7.43 7.48 0.00 0.00% 2019/10/09 Time 23:03
Mexico 7Y 6.73 - 6.73 6.74 0.00 0.00% 2019/10/12 Time 2:32
Mexico 9M 7.21 - 7.21 7.21 0.00 0.00% 2019/10/11 Time 0:03
Mexico 10Y 6.77 - 6.77 6.78 0.00 0.00% 2019/10/12 Time 1:02
Mexico 20Y 7.1 - 7.1 7.1 0.00 0.00% 2019/10/12 Time 1:02
Mexico 30Y 7.14 - 7.14 7.14 0.00 0.00% 2019/10/12 Time 2:32
Mexico 15Y 6.94 - 6.94 6.97 0.00 0.00% 2019/10/11 Time 23:33
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Time 20:02
Morocco 3M 2.421 - 2.421 2.421 0.00 0.00% 2019/09/09 Time 5:02
Morocco 5Y 2.423 - 2.423 2.423 0.00 0.00% 2019/09/04 Time 20:03
Morocco 6M 2.221 - 2.221 2.221 0.02 0.77% 2019/10/14 Time 10:03
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Time 20:03
Morocco 15Y 3.32 - 3.32 3.32 0.00 0.00% 2019/09/04 Time 20:03
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.394 - 7.394 7.394 0.00 0.00% 2019/10/11 Time 20:32
Namibia 3M 6.872 - 6.872 6.872 0.00 0.00% 2019/10/11 Time 20:32
Namibia 3Y 8.06 - 8.06 8.06 0.00 0.00% 2019/10/11 Time 20:32
Namibia 6M 7.087 - 7.087 7.087 0.00 0.00% 2019/10/11 Time 20:32
Namibia 7Y 9.91 - 9.91 9.91 0.89 9.81% 2019/10/14 Time 11:33
Namibia 9M 7.265 - 7.265 7.265 0.00 0.00% 2019/10/11 Time 20:32
Namibia 10Y 10.19 10.22 10.19 10.23 0.69 7.29% 2019/10/14 Time 13:03
Namibia 15Y 10.39 - 10.39 10.39 0.00 0.00% 2019/10/11 Time 20:32
Namibia 20Y 10.955 - 10.955 10.955 0.00 0.00% 2019/10/11 Time 20:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.5 -0.54 -0.5 -0.54 0.06 -10.23% 2019/10/14 Time 18:33
Netherlands 2Y -0.684 -0.676 -0.676 -0.71 0.01 -2.01% 2019/10/14 Time 18:33
Netherlands 3M -0.641 -0.635 -0.621 -0.661 0.00 0.00% 2019/10/14 Time 18:33
Netherlands 3Y -0.677 -0.684 -0.677 -0.704 0.02 -3.01% 2019/10/14 Time 18:33
Netherlands 4Y -0.685 - -0.682 -0.707 0.00 -0.44% 2019/10/14 Time 18:33
Netherlands 5Y -0.631 -0.621 -0.621 -0.652 0.02 -2.47% 2019/10/14 Time 18:33
Netherlands 6M -0.631 -0.632 -0.631 -0.667 0.01 -2.02% 2019/10/14 Time 18:33
Netherlands 6Y -0.556 -0.561 -0.553 -0.578 0.00 -0.18% 2019/10/14 Time 18:33
Netherlands 7Y -0.511 -0.512 -0.505 -0.532 0.01 -1.96% 2019/10/14 Time 18:33
Netherlands 8Y -0.438 -0.44 -0.422 -0.463 0.01 -1.37% 2019/10/14 Time 18:33
Netherlands 9Y -0.393 -0.39 -0.368 -0.408 0.02 -5.34% 2019/10/14 Time 18:33
Netherlands 10Y -0.322 - -0.302 -0.342 0.02 -5.59% 2019/10/14 Time 18:33
Netherlands 15Y -0.198 -0.204 -0.182 -0.225 0.01 -6.57% 2019/10/14 Time 18:03
Netherlands 20Y -0.089 -0.085 -0.085 -0.111 0.02 -20.22% 2019/10/14 Time 18:33
Netherlands 25Y -0.002 -0.012 -0.001 -0.024 0.03 -1250.00% 2019/10/14 Time 18:03
Netherlands 30Y 0.068 0.06 0.046 0.1 0.03 39.71% 2019/10/14 Time 18:33
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.2 - 1.2 1.2 0.00 0.00% 2019/10/11 Time 1:02
New Zealand 1Y 0.805 - 0.805 0.81 0.00 0.00% 2019/10/02 Time 1:32
New Zealand 2M 1.14 - 1.14 1.14 0.01 0.88% 2019/10/14 Time 1:02
New Zealand 2Y 0.825 0.838 0.825 0.858 0.04 4.24% 2019/10/14 Time 5:32
New Zealand 3M 1.07 - 1.07 1.07 0.01 0.94% 2019/10/14 Time 1:02
New Zealand 4M 1.06 - 1.06 1.06 0.00 0.00% 2019/10/10 Time 1:33
New Zealand 5M 1.05 - 1.05 1.05 0.00 0.00% 2019/10/11 Time 1:02
New Zealand 5Y 0.933 0.945 0.933 0.96 0.02 2.36% 2019/10/14 Time 5:32
New Zealand 6M 1.04 - 1.04 1.04 0.01 0.96% 2019/10/14 Time 1:02
New Zealand 7Y 1.083 1.09 1.083 1.11 0.02 2.03% 2019/10/14 Time 6:32
New Zealand 10Y 1.21 1.218 1.21 1.24 0.03 2.07% 2019/10/14 Time 6:32
New Zealand 15Y 1.443 1.45 1.443 1.473 0.03 1.73% 2019/10/14 Time 6:32
New Zealand 20Y 1.6 1.605 1.6 1.63 0.02 1.44% 2019/10/14 Time 7:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 14.555 - 14.555 14.555 0.00 0.00% 2019/10/10 Time 20:03
Nigeria 2Y 14.411 - 14.411 14.411 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 3M 13.298 - 13.298 13.298 0.00 0.00% 2019/09/25 Time 19:03
Nigeria 4Y 14.388 - 14.388 14.388 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 12.454 - 12.454 12.454 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 7Y 14.366 - 14.366 14.366 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 10Y 14.438 - 14.438 14.438 0.00 0.00% 2019/10/11 Time 19:33
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 14.456 - 14.456 14.456 0.00 0.00% 2019/10/11 Time 19:33
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.303 1.269 1.269 1.303 0.03 2.60% 2019/10/14 Time 11:03
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.179 1.176 1.159 1.179 0.03 2.43% 2019/10/14 Time 18:03
Norway 3M 1.331 - 1.331 1.331 0.00 0.23% 2019/10/14 Time 10:33
Norway 5Y 1.188 1.184 1.167 1.188 0.01 0.42% 2019/10/14 Time 17:33
Norway 6M 1.337 1.272 1.272 1.345 0.07 5.11% 2019/10/14 Time 16:03
Norway 9M 1.297 1.271 1.271 1.302 0.03 2.05% 2019/10/14 Time 16:03
Norway 10Y 1.234 1.224 1.224 1.24 0.01 0.57% 2019/10/14 Time 17:33
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 13.2 - 13.2 13.2 0.05 0.38% 2019/10/14 Time 10:03
Pakistan 3M 13.3 - 13.3 13.3 0.20 1.50% 2019/10/14 Time 10:03
Pakistan 3Y 11.652 11.764 11.652 11.764 0.11 0.97% 2019/10/14 Time 10:03
Pakistan 5Y 11.605 11.449 11.449 11.605 0.16 1.38% 2019/10/14 Time 13:03
Pakistan 6M 13.4 - 13.4 13.4 0.10 0.75% 2019/10/14 Time 10:03
Pakistan 10Y 11.341 11.297 11.297 11.341 0.04 0.38% 2019/10/14 Time 13:03
Pakistan 14Y 11.691 11.666 11.666 11.691 0.03 0.22% 2019/10/14 Time 13:03
Pakistan 20Y 12.4 - 12.4 12.4 0.09 0.71% 2019/10/14 Time 13:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 3.029 - 3.029 3.029 0.00 0.00% 2019/10/12 Time 5:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.562 - 4.562 4.562 0.00 0.00% 2019/10/12 Time 5:33
Peru 20Y 4.817 - 4.817 4.817 0.00 0.00% 2019/10/12 Time 5:02
Peru 30Y 5.037 - 5.037 5.037 0.00 0.00% 2019/10/12 Time 5:02
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.05 - 3.05 3.05 0.03 1.03% 2019/10/14 Time 13:03
Philippines 1Y 3.632 3.63 3.63 3.632 0.01 0.19% 2019/10/14 Time 13:03
Philippines 2Y 4.011 - 4.011 4.011 0.00 0.07% 2019/10/14 Time 13:03
Philippines 3M 3.152 - 3.152 3.152 0.02 0.74% 2019/10/14 Time 13:03
Philippines 3Y 4.12 - 4.12 4.12 0.01 0.32% 2019/10/14 Time 13:03
Philippines 4Y 4.253 - 4.253 4.253 0.01 0.26% 2019/10/14 Time 13:03
Philippines 5Y 4.443 - 4.443 4.443 0.06 1.37% 2019/10/14 Time 13:03
Philippines 6M 3.301 - 3.301 3.301 0.02 0.46% 2019/10/14 Time 13:03
Philippines 7Y 4.604 - 4.604 4.604 0.02 0.37% 2019/10/14 Time 13:03
Philippines 10Y 4.702 - 4.702 4.702 0.01 0.11% 2019/10/14 Time 13:03
Philippines 20Y 5.376 - 5.376 5.376 0.24 4.69% 2019/10/14 Time 13:03
Philippines 25Y 5.41 - 5.41 5.41 0.24 4.64% 2019/10/14 Time 13:03
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.54 1.52 1.52 1.54 0.07 4.55% 2019/10/14 Time 18:03
Poland 1Y 1.219 - 1.198 1.247 0.00 0.33% 2019/10/14 Time 17:03
Poland 2M 1.55 1.38 1.38 1.55 0.04 2.58% 2019/10/14 Time 18:03
Poland 2Y 1.516 1.511 1.506 1.516 0.00 0.00% 2019/10/14 Time 18:33
Poland 3Y 1.599 1.596 1.585 1.599 0.01 0.31% 2019/10/14 Time 18:03
Poland 4Y 1.712 1.675 1.657 1.729 0.02 1.36% 2019/10/14 Time 18:33
Poland 5Y 1.754 1.747 1.707 1.756 0.02 0.86% 2019/10/14 Time 18:33
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 1.991 1.977 1.956 1.996 0.01 0.45% 2019/10/14 Time 18:33
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 1.951 1.954 1.919 1.966 0.01 0.36% 2019/10/14 Time 18:33
Poland 8Y 1.94 1.926 1.902 1.946 0.03 1.34% 2019/10/14 Time 18:33
Poland Overnight 1.4 1 1 1.4 0.05 3.57% 2019/10/14 Time 11:33
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.427 - -0.426 -0.456 0.00 0.00% 2019/10/14 Time 17:33
Portugal 2Y -0.587 -0.575 -0.561 -0.59 0.04 -7.16% 2019/10/14 Time 18:33
Portugal 3M -0.499 - -0.499 -0.499 0.00 -0.20% 2019/10/14 Time 12:33
Portugal 3Y -0.409 -0.407 -0.402 -0.416 0.00 -0.73% 2019/10/14 Time 18:33
Portugal 4Y -0.278 -0.277 -0.26 -0.287 0.01 -4.32% 2019/10/14 Time 18:33
Portugal 5Y -0.238 - -0.225 -0.257 0.04 -17.65% 2019/10/14 Time 18:33
Portugal 6M -0.461 -0.424 -0.423 -0.461 0.04 -7.59% 2019/10/14 Time 18:33
Portugal 6Y -0.108 - -0.075 -0.128 0.06 -51.85% 2019/10/14 Time 18:33
Portugal 7Y -0.043 -0.042 -0.021 -0.062 0.07 -153.49% 2019/10/14 Time 18:33
Portugal 8Y 0.025 0.027 0.002 0.073 0.02 80.00% 2019/10/14 Time 18:33
Portugal 9Y 0.115 0.112 0.087 0.15 0.04 32.17% 2019/10/14 Time 18:33
Portugal 10Y 0.174 - 0.15 0.21 0.04 21.26% 2019/10/14 Time 18:33
Portugal 15Y 0.553 0.555 0.531 0.601 0.02 4.16% 2019/10/14 Time 18:33
Portugal 20Y 0.735 0.736 0.716 0.778 0.06 7.48% 2019/10/14 Time 18:33
Portugal 30Y 1.076 1.071 1.057 1.117 0.03 2.79% 2019/10/14 Time 18:33
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.228 2.236 2.224 2.263 0.11 4.94% 2019/10/14 Time 17:33
Qatar 10Y 2.643 2.622 2.622 2.66 0.02 0.72% 2019/10/14 Time 18:33
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.601 3.593 3.593 3.606 0.02 0.67% 2019/10/14 Time 18:33
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.15 - 3.15 3.21 0.05 1.59% 2019/10/14 Time 17:33
Romania 2Y 3.38 3.43 3.38 3.44 0.01 0.15% 2019/10/14 Time 18:33
Romania 3Y 3.6 3.61 3.539 3.61 0.06 1.69% 2019/10/14 Time 14:03
Romania 4Y 3.75 3.71 3.71 3.75 0.05 1.35% 2019/10/14 Time 10:33
Romania 5Y 3.87 3.85 3.83 3.87 0.03 0.78% 2019/10/14 Time 14:03
Romania 6M 2.811 - 2.811 2.811 0.00 0.04% 2019/10/14 Time 9:33
Romania 7Y 4.128 - 3.94 4.13 0.24 6.12% 2019/10/14 Time 18:03
Romania 10Y 4.19 - 4.16 4.2 0.06 1.45% 2019/10/14 Time 18:33
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 6.78 - 6.78 6.78 0.01 0.15% 2019/10/14 Time 13:03
Russia 1W 6.82 - 6.82 6.82 0.01 0.15% 2019/10/14 Time 13:03
Russia 1Y 6.38 6.43 6.31 6.43 0.01 0.16% 2019/10/14 Time 18:03
Russia 2M 6.74 - 6.74 6.74 0.00 0.00% 2019/10/11 Time 13:02
Russia 2W 6.82 - 6.82 6.82 0.00 0.00% 2019/10/08 Time 13:03
Russia 2Y 6.39 - 6.36 6.42 0.00 0.00% 2019/10/14 Time 18:33
Russia 3M 6.7 - 6.7 6.7 0.01 0.15% 2019/10/14 Time 13:03
Russia 3Y 6.37 6.34 6.33 6.37 0.01 0.16% 2019/10/14 Time 18:33
Russia 5Y 6.47 6.46 6.45 6.52 0.02 0.31% 2019/10/14 Time 17:03
Russia 6M 6.68 - 6.68 6.68 0.01 0.15% 2019/10/14 Time 13:03
Russia 7Y 6.57 6.55 6.55 6.66 0.06 0.91% 2019/10/14 Time 18:33
Russia 10Y 6.66 6.68 6.66 6.72 0.05 0.75% 2019/10/14 Time 18:03
Russia 15Y 6.93 - 6.92 6.99 0.03 0.43% 2019/10/14 Time 18:33
Russia 20Y 7.13 7.16 7.13 7.16 0.04 0.56% 2019/10/14 Time 18:03
Russia Overnight 6.8 - 6.8 6.8 0.02 0.29% 2019/10/14 Time 15:03
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 2.2 - 2 2.2 0.00 0.00% 2019/10/09 Time 18:32
Serbia 2Y 2.35 - 2.28 2.35 0.07 3.07% 2019/10/14 Time 18:33
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.5 - 2.39 2.5 0.09 3.60% 2019/10/14 Time 18:33
Serbia 5Y 3 2.884 2.884 3 0.00 0.00% 2019/10/14 Time 9:33
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 3.3 - 3.3 3.3 0.20 6.45% 2019/10/14 Time 10:33
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.751 - 1.751 1.751 0.00 0.17% 2019/10/14 Time 12:33
Singapore 1Y 1.74 - 1.74 1.74 0.01 0.57% 2019/10/14 Time 12:33
Singapore 2Y 1.577 - 1.567 1.582 0.01 0.70% 2019/10/14 Time 12:33
Singapore 3M 1.809 - 1.809 1.809 0.06 3.31% 2019/10/14 Time 12:33
Singapore 5Y 1.601 1.609 1.595 1.609 0.01 0.76% 2019/10/14 Time 13:33
Singapore 6M 1.769 - 1.769 1.769 0.00 0.06% 2019/10/14 Time 12:33
Singapore 10Y 1.698 1.694 1.683 1.708 0.01 0.65% 2019/10/14 Time 13:33
Singapore 15Y 1.784 1.783 1.767 1.792 0.01 0.68% 2019/10/14 Time 13:33
Singapore 20Y 1.894 1.895 1.894 1.901 0.02 1.01% 2019/10/14 Time 13:33
Singapore 30Y 2.005 2.003 1.989 2.007 0.02 0.75% 2019/10/14 Time 13:33
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.3 - -0.181 -0.398 0.06 -16.20% 2019/10/14 Time 18:33
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.5 -0.43 -0.43 -0.55 0.05 -10.00% 2019/10/14 Time 18:33
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y -0.085 -0.084 -0.083 -0.101 0.01 -15.29% 2019/10/14 Time 18:33
Slovakia 10Y -0.13 -0.15 -0.13 -0.15 0.01 -7.69% 2019/10/14 Time 18:33
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.328 -0.306 -0.305 -0.332 0.02 -6.71% 2019/10/14 Time 18:33
Slovakia 8Y -0.156 -0.123 -0.117 -0.168 0.01 -4.49% 2019/10/14 Time 18:33
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y 0.064 0.051 -0.097 0.433 0.36 560.94% 2019/10/14 Time 18:03
Slovenia 2Y -0.236 - -0.234 -0.483 0.24 -50.00% 2019/10/14 Time 18:33
Slovenia 5Y -0.316 -0.328 -0.307 -0.377 0.05 -13.42% 2019/10/14 Time 18:33
Slovenia 7Y -0.203 -0.201 -0.197 -0.249 0.03 -13.25% 2019/10/14 Time 18:33
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y 0.04 0.087 0.032 0.097 0.01 35.00% 2019/10/14 Time 18:33
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.615 6.64 6.615 6.66 0.02 0.30% 2019/10/14 Time 17:33
South Africa 3M 6 - 5.5 6 0.00 0.00% 2019/10/11 Time 9:32
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.305 7.31 7.295 7.348 0.01 0.14% 2019/10/14 Time 18:33
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.225 8.23 8.215 8.28 0.01 0.12% 2019/10/14 Time 18:33
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 9.795 9.8 9.78 9.84 0.02 0.20% 2019/10/14 Time 18:33
South Africa 25Y 9.855 - 9.845 9.895 0.02 0.15% 2019/10/14 Time 18:33
South Africa 30Y 9.83 - 9.815 9.875 0.02 0.20% 2019/10/14 Time 18:33
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.274 - 1.274 1.274 0.01 0.87% 2019/10/14 Time 13:33
South Korea 2Y 1.297 - 1.297 1.297 0.01 0.54% 2019/10/14 Time 13:33
South Korea 3Y 1.281 1.299 1.281 1.304 0.01 0.47% 2019/10/14 Time 10:33
South Korea 4Y 1.36 - 1.36 1.36 0.01 0.37% 2019/10/14 Time 13:33
South Korea 5Y 1.358 1.376 1.358 1.379 0.01 0.82% 2019/10/14 Time 10:33
South Korea 10Y 1.489 1.508 1.489 1.513 0.00 0.27% 2019/10/14 Time 10:33
South Korea 20Y 1.473 1.488 1.473 1.498 0.01 0.41% 2019/10/14 Time 10:33
South Korea 30Y 1.462 1.48 1.462 1.488 0.01 0.34% 2019/10/14 Time 10:33
South Korea 50Y 1.465 - 1.465 1.466 0.00 0.00% 2019/10/11 Time 14:02
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.45 - -0.43 -0.49 0.02 -4.22% 2019/10/14 Time 17:03
Spain 1Y -0.477 -0.474 -0.455 -0.477 0.01 -2.10% 2019/10/14 Time 18:33
Spain 2Y -0.438 -0.434 -0.43 -0.451 0.01 -1.14% 2019/10/14 Time 18:33
Spain 3M -0.516 -0.515 -0.492 -0.517 0.02 -4.46% 2019/10/14 Time 18:33
Spain 3Y -0.467 -0.468 -0.45 -0.473 0.00 -0.43% 2019/10/14 Time 18:33
Spain 4Y -0.348 -0.347 -0.328 -0.356 0.00 -1.15% 2019/10/14 Time 18:33
Spain 5Y -0.233 -0.232 -0.231 -0.251 0.02 -7.30% 2019/10/14 Time 18:33
Spain 6M -0.465 -0.472 -0.454 -0.473 0.01 -1.27% 2019/10/14 Time 18:33
Spain 6Y -0.163 -0.162 -0.146 -0.188 0.02 -9.82% 2019/10/14 Time 18:33
Spain 7Y -0.065 -0.066 -0.038 -0.087 0.01 -20.00% 2019/10/14 Time 18:33
Spain 8Y 0.028 0.024 0.009 0.062 0.02 60.71% 2019/10/14 Time 18:33
Spain 9M -0.471 -0.47 -0.461 -0.471 0.01 -1.27% 2019/10/14 Time 15:33
Spain 9Y 0.094 - 0.075 0.128 0.03 31.91% 2019/10/14 Time 18:33
Spain 10Y 0.217 0.216 0.195 0.26 0.04 17.51% 2019/10/14 Time 18:33
Spain 15Y 0.624 0.627 0.604 0.661 0.04 6.09% 2019/10/14 Time 18:33
Spain 20Y 0.635 0.636 0.614 0.673 0.04 6.14% 2019/10/14 Time 18:33
Spain 25Y 0.959 0.963 0.942 1.003 0.04 4.38% 2019/10/14 Time 18:33
Spain 30Y 1.101 1.104 1.083 1.106 0.03 3.09% 2019/10/14 Time 18:33
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.1 8.05 8.05 8.1 0.10 1.23% 2019/10/14 Time 15:33
Sri Lanka 2Y 8.75 - 8.7 8.75 0.00 0.00% 2019/10/14 Time 13:33
Sri Lanka 3M 7.7 7.65 7.65 7.7 0.00 0.00% 2019/10/14 Time 15:33
Sri Lanka 3Y 9.3 9.25 9.25 9.3 0.00 0.00% 2019/10/14 Time 15:33
Sri Lanka 4Y 9.7 - 9.67 9.7 0.05 0.52% 2019/10/14 Time 13:33
Sri Lanka 5Y 10.1 10.13 10.1 10.13 0.07 0.69% 2019/10/14 Time 15:33
Sri Lanka 6M 7.8 - 7.75 7.8 0.05 0.64% 2019/10/14 Time 13:33
Sri Lanka 6Y 10.35 10.25 10.25 10.35 0.05 0.49% 2019/10/14 Time 15:33
Sri Lanka 7Y 10.4 10.32 10.32 10.4 0.10 0.97% 2019/10/14 Time 15:33
Sri Lanka 8Y 10.4 - 10.4 10.45 0.05 0.48% 2019/10/14 Time 14:33
Sri Lanka 9Y 10.45 - 10.45 10.6 0.00 0.00% 2019/10/11 Time 14:32
Sri Lanka 10Y 10.52 10.65 10.52 10.65 0.02 0.19% 2019/10/14 Time 13:33
Sri Lanka 15Y 10.75 10.74 10.7 10.8 0.00 0.00% 2019/10/14 Time 15:33
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.451 - -0.451 -0.451 0.00 -0.44% 2019/10/14 Time 10:03
Sweden 2M -0.399 - -0.399 -0.399 0.00 -0.25% 2019/10/14 Time 10:03
Sweden 2Y -0.582 -0.589 -0.581 -0.596 0.01 -1.02% 2019/10/14 Time 18:03
Sweden 3M -0.45 - -0.45 -0.45 0.00 -0.66% 2019/10/14 Time 10:03
Sweden 5Y -0.482 -0.494 -0.482 -0.501 0.00 0.00% 2019/10/14 Time 18:03
Sweden 6M -0.489 -0.487 -0.487 -0.489 0.00 -0.20% 2019/10/14 Time 14:03
Sweden 7Y -0.394 -0.404 -0.392 -0.412 0.01 -2.03% 2019/10/14 Time 18:03
Sweden 10Y -0.192 -0.199 -0.192 -0.21 0.01 -4.69% 2019/10/14 Time 18:03
Sweden 15Y -0.026 -0.031 -0.005 -0.05 0.01 -38.46% 2019/10/14 Time 18:03
Sweden 20Y 0.215 0.208 0.203 0.224 0.01 4.65% 2019/10/14 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -1 - -0.87 -1 0.00 0.00% 2019/10/11 Time 19:33
Switzerland 1W -0.92 - -0.75 -1 0.00 0.00% 2019/10/14 Time 8:32
Switzerland 1Y -0.74 -1.01 -0.74 -1.01 0.00 0.00% 2019/10/14 Time 16:33
Switzerland 2M -0.84 - -0.84 -1 0.16 -16.00% 2019/10/14 Time 11:03
Switzerland 2Y -0.875 - -0.875 -0.875 0.01 -0.57% 2019/10/14 Time 10:33
Switzerland 3M -1 - -0.75 -1 0.00 0.00% 2019/10/14 Time 18:33
Switzerland 3Y -0.882 -0.889 -0.882 -0.892 0.00 -0.34% 2019/10/14 Time 18:03
Switzerland 4Y -0.854 -0.86 -0.854 -0.863 0.00 -0.35% 2019/10/14 Time 18:03
Switzerland 5Y -0.818 - -0.816 -0.824 0.01 -1.10% 2019/10/14 Time 18:03
Switzerland 6M -0.83 -1.05 -0.83 -1.05 0.22 -20.95% 2019/10/14 Time 18:33
Switzerland 6Y -0.793 -0.799 -0.793 -0.802 0.02 -2.14% 2019/10/14 Time 18:03
Switzerland 7Y -0.766 -0.774 -0.766 -0.783 0.01 -0.65% 2019/10/14 Time 18:33
Switzerland 8Y -0.723 -0.732 -0.723 -0.741 0.01 -0.69% 2019/10/14 Time 18:33
Switzerland 9Y -0.721 -0.717 -0.707 -0.735 0.03 -4.16% 2019/10/14 Time 18:33
Switzerland 10Y -0.672 -0.673 -0.671 -0.687 0.02 -2.38% 2019/10/14 Time 18:03
Switzerland 15Y -0.461 -0.477 -0.461 -0.485 0.00 -0.87% 2019/10/14 Time 18:33
Switzerland 20Y -0.376 -0.394 -0.376 -0.402 0.01 -1.33% 2019/10/14 Time 18:33
Switzerland 30Y -0.258 -0.268 -0.258 -0.282 0.01 -1.94% 2019/10/14 Time 18:33
Switzerland 50Y -0.146 -0.156 -0.146 -0.171 0.01 -3.42% 2019/10/14 Time 18:33
Switzerland Overnight -0.8 - -0.8 -0.9 0.00 0.00% 2019/10/14 Time 14:33
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.55 - 0.55 0.55 0.00 0.00% 2019/09/16 Time 11:33
Taiwan 5Y 0.605 - 0.605 0.605 0.01 0.83% 2019/10/14 Time 10:03
Taiwan 10Y 0.71 - 0.71 0.71 0.01 1.43% 2019/10/14 Time 10:03
Taiwan 20Y 0.9 - 0.9 0.9 0.01 1.12% 2019/10/14 Time 10:03
Taiwan 30Y 1.06 - 1.06 1.06 0.00 0.00% 2019/10/07 Time 10:33
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.46 - 1.46 1.465 0.00 0.00% 2019/10/11 Time 8:32
Thailand 2Y 1.39 - 1.39 1.4 0.00 0.00% 2019/10/11 Time 6:02
Thailand 3Y 1.5 - 1.495 1.51 0.00 0.00% 2019/10/11 Time 10:33
Thailand 5Y 1.41 - 1.41 1.425 0.00 0.00% 2019/10/11 Time 6:02
Thailand 7Y 1.58 - 1.575 1.595 0.00 0.00% 2019/10/11 Time 12:03
Thailand 10Y 1.53 - 1.525 1.545 0.00 0.00% 2019/10/11 Time 12:03
Thailand 12Y 1.55 - 1.55 1.565 0.00 0.00% 2019/10/11 Time 9:32
Thailand 14Y 1.56 - 1.555 1.575 0.00 0.00% 2019/10/11 Time 9:32
Thailand 15Y 1.6 - 1.595 1.605 0.00 0.00% 2019/10/11 Time 12:32
Thailand 16Y 1.57 - 1.57 1.605 0.00 0.00% 2019/10/11 Time 12:32
Thailand 20Y 1.615 - 1.61 1.635 0.00 0.00% 2019/10/11 Time 12:32
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 14.62 - 13.38 14.72 0.00 0.00% 2019/10/11 Time 19:03
Turkey 2Y 15.33 15.26 15.01 15.4 0.64 4.36% 2019/10/14 Time 18:03
Turkey 3Y 15.4 15.03 15.03 15.43 0.89 6.13% 2019/10/14 Time 18:03
Turkey 5Y 15.31 - 15.31 15.31 0.31 2.07% 2019/10/14 Time 13:33
Turkey 10Y 15.13 15.06 14.94 15.18 0.76 5.29% 2019/10/14 Time 18:33
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.763 0.76 0.73 0.832 0.03 4.33% 2019/10/14 Time 18:33
U.K. 1M 0.748 0.765 0.748 0.765 0.01 1.74% 2019/10/14 Time 12:03
U.K. 1Y 0.639 0.64 0.609 0.65 0.02 2.82% 2019/10/14 Time 18:33
U.K. 2Y 0.513 0.512 0.471 0.544 0.01 2.34% 2019/10/14 Time 18:33
U.K. 3M 0.749 - 0.749 0.749 0.00 0.40% 2019/10/14 Time 10:03
U.K. 3Y 0.464 0.462 0.435 0.51 0.02 5.17% 2019/10/14 Time 18:33
U.K. 4Y 0.451 0.452 0.424 0.504 0.03 6.43% 2019/10/14 Time 18:33
U.K. 5Y 0.45 0.451 0.423 0.504 0.03 6.89% 2019/10/14 Time 18:33
U.K. 6M 0.745 0.737 0.737 0.745 0.01 0.81% 2019/10/14 Time 12:03
U.K. 6Y 0.405 - 0.376 0.466 0.03 6.42% 2019/10/14 Time 18:33
U.K. 7Y 0.435 0.434 0.403 0.492 0.03 7.59% 2019/10/14 Time 18:33
U.K. 8Y 0.491 0.489 0.458 0.551 0.04 7.74% 2019/10/14 Time 18:33
U.K. 9Y 0.564 0.562 0.532 0.627 0.04 6.74% 2019/10/14 Time 18:33
U.K. 10Y 0.647 0.643 0.614 0.71 0.04 6.03% 2019/10/14 Time 18:33
U.K. 15Y 0.864 0.861 0.831 0.919 0.03 3.36% 2019/10/14 Time 18:33
U.K. 20Y 1.031 1.028 0.997 1.08 0.03 2.72% 2019/10/14 Time 18:33
U.K. 25Y 1.118 1.115 1.087 1.171 0.03 2.77% 2019/10/14 Time 18:33
U.K. 30Y 1.123 1.12 1.092 1.174 0.04 3.38% 2019/10/14 Time 18:33
U.K. 40Y 1.039 1.036 1.009 1.047 0.04 3.66% 2019/10/14 Time 18:33
U.K. 50Y 1.025 1.023 0.994 1.076 0.04 3.51% 2019/10/14 Time 18:33
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.756 - 1.756 1.761 0.00 0.00% 2019/10/12 Time 1:02
U.S. 1Y 1.659 - 1.659 1.662 0.00 0.00% 2019/10/12 Time 1:02
U.S. 2Y 1.598 - 1.593 1.6 0.00 0.00% 2019/10/12 Time 1:02
U.S. 3M 1.687 - 1.687 1.687 0.00 0.00% 2019/10/12 Time 0:32
U.S. 3Y 1.568 - 1.565 1.568 0.00 0.00% 2019/10/12 Time 0:32
U.S. 5Y 1.556 - 1.554 1.558 0.00 0.00% 2019/10/12 Time 1:02
U.S. 6M 1.684 - 1.66 1.753 0.00 0.00% 2019/10/11 Time 23:03
U.S. 7Y 1.646 - 1.645 1.646 0.00 0.00% 2019/10/12 Time 1:02
U.S. 10Y 1.734 - 1.733 1.736 0.00 0.00% 2019/10/12 Time 1:02
U.S. 30Y 2.197 - 2.197 2.203 0.00 0.00% 2019/10/12 Time 0:32
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.4 - 10 11.45 1.05 10.10% 2019/10/14 Time 13:33
Uganda 2Y 12.6 - 12.6 13 0.40 3.17% 2019/10/14 Time 17:03
Uganda 3M 8.35 - 8.3 8.35 0.15 1.83% 2019/10/14 Time 17:03
Uganda 3Y 14.3 - 14.3 14.45 0.15 1.05% 2019/10/14 Time 17:03
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 15 - 14.8 15 0.20 1.35% 2019/10/14 Time 17:03
Uganda 6M 10 - 10 9.8 0.60 6.00% 2019/10/14 Time 17:03
Uganda 10Y 15 14.9 14.9 15 0.00 0.00% 2019/10/14 Time 17:03
Uganda 15Y 15.1 15.4 15.1 15.4 0.20 1.32% 2019/10/14 Time 16:33
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 16.66 - 16.66 16.66 0.02 0.12% 2019/10/14 Time 13:33
Ukraine 2Y 16.51 - 16.51 16.51 0.01 0.06% 2019/10/14 Time 13:33
Ukraine 3Y 16.32 - 16.32 16.32 0.01 0.06% 2019/10/14 Time 13:33
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.721 - 2.701 2.721 0.00 0.00% 2019/10/11 Time 8:32
Vietnam 2Y 2.784 - 2.784 2.784 0.00 0.04% 2019/10/14 Time 4:02
Vietnam 3Y 2.805 - 2.805 2.805 0.02 0.57% 2019/10/14 Time 8:32
Vietnam 5Y 2.94 - 2.94 2.94 0.01 0.48% 2019/10/14 Time 8:32
Vietnam 7Y 3.617 3.658 3.617 3.658 0.04 1.16% 2019/10/14 Time 8:32
Vietnam 10Y 3.902 - 3.902 3.902 0.02 0.44% 2019/10/14 Time 8:32
More