Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 1Y 30.88 - 30.88 30.88 0.00 0.00% 2019/08/17 Time 4:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Time 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Time 10:02
Argentina 9Y 25.013 - 25.013 25.013 0.00 0.00% 2019/08/17 Time 4:32
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Time 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Time 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Time 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Time 0:00
Argentina 3Y 47.657 - 47.657 47.657 0.00 0.00% 2019/08/17 Time 4:32
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.893 0.897 0.881 0.928 0.02 2.35% 2019/08/20 Time 20:32
Australia 2Y 0.736 0.738 0.72 0.792 0.01 1.90% 2019/08/20 Time 22:02
Australia 3Y 0.679 0.681 0.666 0.728 0.01 1.18% 2019/08/20 Time 22:32
Australia 4Y 0.676 0.678 0.662 0.741 0.01 1.18% 2019/08/20 Time 22:32
Australia 5Y 0.683 0.685 0.672 0.731 0.00 0.59% 2019/08/20 Time 22:02
Australia 6Y 0.734 0.736 0.724 0.765 0.00 0.14% 2019/08/20 Time 22:02
Australia 7Y 0.803 0.805 0.786 0.823 0.01 0.63% 2019/08/20 Time 22:02
Australia 8Y 0.857 0.859 0.838 0.877 0.01 0.82% 2019/08/20 Time 22:02
Australia 9Y 0.924 0.89 0.89 0.935 0.03 2.90% 2019/08/20 Time 20:32
Australia 10Y 0.931 0.93 0.909 0.955 0.00 0.43% 2019/08/20 Time 21:02
Australia 12Y 0.964 - 0.932 0.976 0.02 2.44% 2019/08/20 Time 22:32
Australia 15Y 1.057 1.059 1.037 1.078 0.01 0.48% 2019/08/20 Time 22:02
Australia 20Y 1.339 1.341 1.312 1.36 0.00 0.22% 2019/08/20 Time 22:32
Australia 30Y 1.538 1.541 1.497 1.558 0.02 1.05% 2019/08/20 Time 22:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.699 -0.698 -0.684 -0.71 0.03 -4.01% 2019/08/20 Time 22:32
Austria 2Y -0.806 -0.805 -0.786 -0.812 0.01 -1.12% 2019/08/20 Time 21:32
Austria 3Y -0.802 - -0.778 -0.826 0.02 -2.37% 2019/08/20 Time 22:02
Austria 4Y -0.78 -0.807 -0.778 -0.818 0.02 -2.18% 2019/08/20 Time 21:32
Austria 5Y -0.735 -0.736 -0.714 -0.757 0.03 -3.40% 2019/08/20 Time 22:32
Austria 6Y -0.68 -0.668 -0.656 -0.707 0.02 -2.21% 2019/08/20 Time 22:32
Austria 7Y -0.594 -0.596 -0.564 -0.623 0.03 -5.56% 2019/08/20 Time 22:02
Austria 8Y -0.568 -0.572 -0.532 -0.595 0.04 -6.16% 2019/08/20 Time 22:32
Austria 9Y -0.521 -0.525 -0.479 -0.537 0.05 -9.60% 2019/08/20 Time 21:32
Austria 10Y -0.433 -0.437 -0.391 -0.451 0.06 -13.39% 2019/08/20 Time 21:32
Austria 15Y -0.151 -0.156 -0.113 -0.177 0.04 -23.84% 2019/08/20 Time 22:32
Austria 20Y -0.052 - -0.011 -0.067 0.04 -71.15% 2019/08/20 Time 22:32
Austria 25Y 0.106 - 0.086 0.147 0.03 28.30% 2019/08/20 Time 22:32
Austria 30Y 0.208 0.207 0.191 0.242 0.03 13.46% 2019/08/20 Time 22:32
Austria 50Y 0.362 0.358 0.337 0.399 0.02 6.35% 2019/08/20 Time 22:32
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 1Y 3.304 - 3.304 3.304 0.01 0.30% 2019/08/20 Time 11:32
Bahrain 2Y 3.9 - 3.9 3.9 0.00 0.00% 2019/08/08 Time 11:03
Bahrain 3M 3.153 3.157 3.153 3.157 0.00 0.03% 2019/08/20 Time 19:02
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Time 18:32
Bahrain 6M 3.209 3.213 3.207 3.213 0.01 0.16% 2019/08/20 Time 19:02
Bahrain 9M 3.282 3.28 3.28 3.282 0.00 0.00% 2019/08/20 Time 11:32
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 1Y 7.96 - 7.96 7.96 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 2Y 8.4 - 8.4 8.4 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 3M 7.94 - 7.9 7.94 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 5Y 8.78 - 8.78 8.78 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 6M 7.95 - 7.92 7.95 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 10Y 8.92 - 8.92 8.92 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 15Y 9.31 - 9.31 9.31 0.00 0.00% 2019/08/19 Time 15:03
Bangladesh 20Y 9.57 - 9.57 9.57 0.00 0.00% 2019/08/19 Time 15:03
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.531 -0.536 -0.48 -0.545 0.02 -2.75% 2019/08/20 Time 19:32
Belgium 1Y -0.757 -0.752 -0.742 -0.761 0.01 -0.92% 2019/08/20 Time 20:02
Belgium 2Y -0.726 -0.724 -0.711 -0.736 0.00 -0.14% 2019/08/20 Time 21:32
Belgium 3M -0.676 -0.66 -0.649 -0.688 0.01 -1.89% 2019/08/20 Time 20:32
Belgium 3Y -0.804 -0.809 -0.796 -0.82 0.00 -0.50% 2019/08/20 Time 21:32
Belgium 4Y -0.785 -0.788 -0.754 -0.797 0.01 -1.15% 2019/08/20 Time 22:02
Belgium 5Y -0.75 -0.752 -0.721 -0.76 0.06 -7.33% 2019/08/20 Time 20:32
Belgium 6M -0.822 - -0.817 -0.823 0.00 -0.49% 2019/08/20 Time 19:32
Belgium 6Y -0.669 -0.67 -0.649 -0.68 0.02 -3.59% 2019/08/20 Time 21:32
Belgium 7Y -0.533 -0.56 -0.515 -0.571 0.03 -4.88% 2019/08/20 Time 22:02
Belgium 8Y -0.494 -0.497 -0.466 -0.509 0.03 -6.28% 2019/08/20 Time 21:32
Belgium 9M -0.793 - -0.768 -0.796 0.00 -0.25% 2019/08/20 Time 21:02
Belgium 9Y -0.465 -0.442 -0.429 -0.476 0.04 -8.17% 2019/08/20 Time 21:32
Belgium 10Y -0.345 -0.352 -0.314 -0.363 0.04 -11.30% 2019/08/20 Time 21:32
Belgium 15Y -0.082 -0.105 -0.059 -0.108 0.04 -45.12% 2019/08/20 Time 21:32
Belgium 20Y 0.175 0.174 0.162 0.213 0.03 18.29% 2019/08/20 Time 22:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 3Y 3.5 - 3.5 3.6 0.00 0.00% 2019/08/20 Time 13:02
Botswana 5Y 4.45 3.72 3.72 4.45 0.00 0.00% 2019/08/20 Time 14:32
Botswana 6M 1.9 - 1.9 1.9 0.00 0.05% 2019/08/20 Time 14:02
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Time 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Time 0:00
Botswana 5Y 3.95 - 3.95 3.95 0.00 0.00% 2019/08/09 Time 11:03
Botswana 13Y 5.25 - 5.05 5.25 0.00 0.00% 2019/08/16 Time 13:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 1Y 5.35 5.365 5.325 5.39 0.04 0.75% 2019/08/20 Time 22:32
Brazil 2Y 5.75 5.78 5.71 5.82 0.08 1.41% 2019/08/20 Time 22:32
Brazil 3M 5.818 5.822 5.818 5.822 0.00 0.00% 2019/08/20 Time 21:32
Brazil 3Y 6.25 6.255 6.25 6.255 0.06 0.97% 2019/08/20 Time 19:02
Brazil 5Y 6.885 - 6.815 6.935 0.09 1.25% 2019/08/20 Time 22:02
Brazil 6M 5.43 5.46 5.415 5.46 0.03 0.46% 2019/08/20 Time 22:02
Brazil 8Y 7.18 7.21 7.09 7.22 0.11 1.56% 2019/08/20 Time 21:02
Brazil 9M 5.34 5.355 5.32 5.375 0.04 0.66% 2019/08/20 Time 22:02
Brazil 10Y 7.36 7.345 7.24 7.385 0.15 2.08% 2019/08/20 Time 22:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.55 - -0.55 -0.55 0.00 0.00% 2019/08/15 Time 11:32
Bulgaria 1Y -0.213 -0.197 -0.197 -0.213 0.00 -0.47% 2019/08/20 Time 11:02
Bulgaria 3Y 0.046 0.036 0.031 0.046 0.00 8.70% 2019/08/20 Time 12:02
Bulgaria 5Y 0.198 0.192 0.191 0.198 0.00 1.01% 2019/08/20 Time 12:02
Bulgaria 7Y 0.369 0.361 0.36 0.369 0.00 0.27% 2019/08/20 Time 12:02
Bulgaria 10Y 0.45 - 0.45 0.45 0.00 0.00% 2019/08/15 Time 12:03
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.75 1.76 1.75 1.76 0.00 0.00% 2019/08/20 Time 21:32
Canada 1Y 1.58 1.56 1.558 1.6 0.01 0.64% 2019/08/20 Time 21:02
Canada 2M 1.64 1.645 1.635 1.645 0.00 0.00% 2019/08/20 Time 19:32
Canada 2Y 1.338 1.33 1.317 1.359 0.02 1.20% 2019/08/20 Time 22:02
Canada 3M 1.64 1.65 1.64 1.65 0.00 0.00% 2019/08/20 Time 19:32
Canada 3Y 1.291 1.283 1.271 1.316 0.02 1.55% 2019/08/20 Time 22:02
Canada 4Y 1.243 1.235 1.218 1.271 0.02 1.77% 2019/08/20 Time 22:32
Canada 5Y 1.189 1.18 1.166 1.219 0.02 2.02% 2019/08/20 Time 22:32
Canada 6M 1.635 1.65 1.635 1.65 0.01 0.61% 2019/08/20 Time 22:02
Canada 7Y 1.182 1.166 1.16 1.208 0.02 1.86% 2019/08/20 Time 22:32
Canada 10Y 1.151 1.146 1.134 1.188 0.03 2.26% 2019/08/20 Time 22:32
Canada 20Y 1.358 1.355 1.333 1.382 0.02 1.33% 2019/08/20 Time 22:32
Canada 30Y 1.387 1.384 1.363 1.414 0.02 1.51% 2019/08/20 Time 22:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Time 15:33
Chile 1Y 2.07 - 2.07 2.07 0.02 0.97% 2019/08/20 Time 4:02
Chile 2Y 2.05 - 2.05 2.05 0.05 2.44% 2019/08/20 Time 4:02
Chile 3Y 2.17 - 2.17 2.17 0.01 0.46% 2019/08/20 Time 4:02
Chile 4Y 2.23 - 2.23 2.23 0.03 1.36% 2019/08/20 Time 4:02
Chile 5Y 2.29 - 2.29 2.29 0.01 0.44% 2019/08/20 Time 4:02
Chile 8Y 2.5 - 2.5 2.5 0.01 0.40% 2019/08/20 Time 4:02
Chile 10Y 2.67 - 2.67 2.67 0.01 0.38% 2019/08/20 Time 4:02
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.562 - 2.554 2.572 0.02 0.59% 2019/08/20 Time 12:32
China 2Y 2.651 2.653 2.637 2.653 0.01 0.53% 2019/08/20 Time 12:32
China 3Y 2.805 2.812 2.805 2.812 0.00 0.07% 2019/08/20 Time 12:32
China 5Y 2.914 2.92 2.914 2.925 0.02 0.58% 2019/08/20 Time 13:32
China 7Y 3.078 3.083 3.078 3.092 0.01 0.23% 2019/08/20 Time 12:32
China 10Y 3.038 3.045 3.038 3.051 0.00 0.10% 2019/08/20 Time 13:02
China 15Y 3.355 3.362 3.355 3.362 0.01 0.30% 2019/08/20 Time 12:32
China 20Y 3.418 3.407 3.407 3.418 0.01 0.35% 2019/08/20 Time 12:32
China 30Y 3.666 3.672 3.662 3.685 0.00 0.03% 2019/08/20 Time 12:32
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4.42 - 4.42 4.42 0.00 0.00% 2019/08/17 Time 0:03
Colombia 4Y 4.81 - 4.81 4.81 0.02 0.44% 2019/08/20 Time 21:32
Colombia 5Y 5.07 5.058 5.058 5.07 0.02 0.40% 2019/08/20 Time 22:32
Colombia 10Y 5.771 5.756 5.756 5.771 0.04 0.72% 2019/08/20 Time 22:32
Colombia 15Y 6.091 - 6.091 6.091 0.05 0.76% 2019/08/20 Time 22:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 1Y 0.03 - 0.03 0.03 0.01 50.00% 2019/08/20 Time 13:32
Croatia 3Y 0.214 0.222 0.214 0.262 0.01 5.14% 2019/08/20 Time 11:02
Croatia 5Y 0.234 - 0.231 0.266 0.00 0.86% 2019/08/20 Time 12:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Time 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 13:35
Croatia 10Y 0.98 - 0.958 1.01 0.03 3.16% 2019/08/20 Time 16:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 1.107 1.116 1.023 1.247 0.04 3.75% 2019/08/20 Time 21:02
Czech Republic 2Y 1.13 - 1.13 1.13 0.09 8.65% 2019/08/20 Time 10:32
Czech Republic 3Y 1.02 1.022 0.982 1.062 0.04 3.66% 2019/08/20 Time 21:02
Czech Republic 4Y 0.99 1.065 0.983 1.065 0.00 0.30% 2019/08/20 Time 21:02
Czech Republic 5Y 0.759 0.788 0.759 0.788 0.04 5.86% 2019/08/20 Time 20:02
Czech Republic 6Y 0.938 0.933 0.907 0.945 0.04 3.88% 2019/08/20 Time 21:02
Czech Republic 7Y 0.948 0.956 0.921 1 0.01 0.64% 2019/08/20 Time 21:02
Czech Republic 8Y 0.949 0.946 0.92 0.982 0.00 0.42% 2019/08/20 Time 21:02
Czech Republic 9Y 0.997 0.988 0.988 1.029 0.02 1.53% 2019/08/20 Time 21:02
Czech Republic 10Y 0.993 0.997 0.983 1.016 0.00 0.10% 2019/08/20 Time 20:02
Czech Republic 15Y 1.116 1.118 1.082 1.147 0.02 1.79% 2019/08/20 Time 19:02
Czech Republic 20Y 1.189 1.157 1.15 1.222 0.00 0.08% 2019/08/20 Time 21:02
Czech Republic 50Y 1.892 1.88 1.88 1.917 0.00 0.05% 2019/08/20 Time 18:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.91 - -0.85 -0.917 0.01 -0.88% 2019/08/20 Time 22:02
Denmark 3M -0.632 -0.631 -0.631 -0.632 0.00 0.00% 2019/08/20 Time 13:02
Denmark 3Y -0.904 -0.905 -0.873 -0.918 0.01 -0.88% 2019/08/20 Time 22:02
Denmark 5Y -0.84 -0.884 -0.826 -0.89 0.02 -1.75% 2019/08/20 Time 20:02
Denmark 6M -0.71 - -0.71 -0.71 0.00 -0.56% 2019/08/20 Time 11:02
Denmark 8Y -0.775 -0.773 -0.748 -0.795 0.03 -4.00% 2019/08/20 Time 22:02
Denmark 10Y -0.654 -0.657 -0.623 -0.678 0.03 -4.59% 2019/08/20 Time 21:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt 1Y 17.913 17.823 17.823 17.913 0.03 0.15% 2019/08/20 Time 19:02
Egypt 2Y 16.782 - 16.782 16.782 0.06 0.38% 2019/08/20 Time 19:02
Egypt 3M 18 - 18 18 0.10 0.56% 2019/08/20 Time 19:02
Egypt 3Y 16.351 - 16.351 16.351 0.09 0.55% 2019/08/20 Time 19:02
Egypt 5Y 15.739 - 15.739 15.739 0.14 0.88% 2019/08/20 Time 19:02
Egypt 6M 17.957 17.857 17.857 17.957 0.10 0.55% 2019/08/20 Time 19:02
Egypt 7Y 15.492 - 15.492 15.492 0.17 1.11% 2019/08/20 Time 19:02
Egypt 9M 17.855 17.776 17.776 17.855 0.03 0.16% 2019/08/20 Time 19:02
Egypt 10Y 15.31 - 15.31 15.31 0.19 1.24% 2019/08/20 Time 19:02
Egypt Overnight 15.811 - 15.811 15.811 0.00 0.01% 2019/08/20 Time 15:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.82 -0.821 -0.798 -0.829 0.03 -4.02% 2019/08/20 Time 22:32
Finland 3Y -0.814 - -0.8 -0.831 0.01 -1.11% 2019/08/20 Time 22:32
Finland 4Y -0.807 -0.812 -0.794 -0.824 0.02 -2.35% 2019/08/20 Time 22:32
Finland 5Y -0.778 -0.784 -0.757 -0.798 0.02 -1.93% 2019/08/20 Time 22:32
Finland 6Y -0.733 - -0.709 -0.747 0.02 -3.14% 2019/08/20 Time 21:32
Finland 8Y -0.543 -0.538 -0.517 -0.552 0.03 -6.08% 2019/08/20 Time 22:32
Finland 10Y -0.408 -0.407 -0.378 -0.422 0.04 -8.82% 2019/08/20 Time 21:02
Finland 15Y -0.218 -0.206 -0.181 -0.234 0.04 -16.51% 2019/08/20 Time 22:02
Finland 30Y 0.071 0.068 0.051 0.105 0.03 43.66% 2019/08/20 Time 22:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.53 -0.567 -0.53 -0.582 0.01 -0.93% 2019/08/20 Time 20:02
France 1Y -0.72 -0.735 -0.716 -0.736 0.01 -0.83% 2019/08/20 Time 21:32
France 2Y -0.801 -0.793 -0.789 -0.808 0.01 -1.37% 2019/08/20 Time 21:32
France 3M -0.595 -0.606 -0.595 -0.606 0.01 -1.33% 2019/08/20 Time 12:32
France 3Y -0.836 -0.84 -0.811 -0.851 0.01 -1.08% 2019/08/20 Time 21:32
France 4Y -0.819 -0.823 -0.803 -0.832 0.02 -2.32% 2019/08/20 Time 22:02
France 5Y -0.772 -0.778 -0.748 -0.783 0.02 -2.98% 2019/08/20 Time 20:02
France 6M -0.701 -0.703 -0.699 -0.725 0.00 -0.43% 2019/08/20 Time 20:02
France 6Y -0.702 -0.705 -0.676 -0.717 0.03 -3.99% 2019/08/20 Time 22:02
France 7Y -0.6306 -0.6299 -0.59 -0.6419 0.03 -5.53% 2019/08/20 Time 21:02
France 8Y -0.556 - -0.524 -0.57 0.04 -7.01% 2019/08/20 Time 21:02
France 9M -0.7 -0.72 -0.69 -0.723 0.01 -1.43% 2019/08/20 Time 20:02
France 9Y -0.483 -0.488 -0.445 -0.499 0.04 -8.90% 2019/08/20 Time 21:32
France 10Y -0.408 -0.411 -0.369 -0.422 0.05 -11.27% 2019/08/20 Time 21:32
France 15Y -0.08 -0.085 -0.029 -0.095 0.05 -57.50% 2019/08/20 Time 21:32
France 20Y 0.14 0.131 0.116 0.183 0.03 22.86% 2019/08/20 Time 21:32
France 25Y 0.3 0.295 0.285 0.336 0.03 11.00% 2019/08/20 Time 21:32
France 30Y 0.469 0.462 0.448 0.509 0.04 8.96% 2019/08/20 Time 21:32
France 50Y 0.649 0.645 0.63 0.692 0.04 6.01% 2019/08/20 Time 21:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Time 0:00
Germany 1Y -0.84 - -0.821 -0.847 0.01 -1.67% 2019/08/20 Time 21:32
Germany 2Y -0.902 -0.906 -0.894 -0.916 0.01 -0.67% 2019/08/20 Time 21:32
Germany 3M -0.7 -0.698 -0.692 -0.716 0.01 -1.13% 2019/08/20 Time 20:02
Germany 3Y -0.948 - -0.937 -0.962 0.01 -1.27% 2019/08/20 Time 22:02
Germany 4Y -0.957 -0.956 -0.937 -0.968 0.02 -2.19% 2019/08/20 Time 22:32
Germany 5Y -0.93 -0.933 -0.903 -0.942 0.02 -2.58% 2019/08/20 Time 22:32
Germany 6M -0.72 - -0.72 -0.72 0.01 -0.69% 2019/08/20 Time 12:32
Germany 6Y -0.9 - -0.87 -0.914 0.03 -3.11% 2019/08/20 Time 22:32
Germany 7Y -0.87 - -0.841 -0.884 0.04 -4.02% 2019/08/20 Time 22:02
Germany 8Y -0.811 - -0.774 -0.828 0.04 -4.32% 2019/08/20 Time 22:32
Germany 9M -0.803 -0.809 -0.798 -0.817 0.01 -0.87% 2019/08/20 Time 21:32
Germany 9Y -0.775 -0.779 -0.735 -0.791 0.04 -4.65% 2019/08/20 Time 21:32
Germany 10Y -0.685 -0.686 -0.646 -0.703 0.04 -5.40% 2019/08/20 Time 22:32
Germany 15Y -0.518 -0.52 -0.478 -0.541 0.04 -6.76% 2019/08/20 Time 22:02
Germany 20Y -0.378 -0.374 -0.345 -0.398 0.03 -8.47% 2019/08/20 Time 22:32
Germany 25Y -0.239 -0.232 -0.204 -0.26 0.03 -13.39% 2019/08/20 Time 22:32
Germany 30Y -0.17 -0.172 -0.136 -0.19 0.03 -17.65% 2019/08/20 Time 22:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 1.31 - 1.31 1.31 0.88 67.18% 2019/08/20 Time 12:02
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Time 0:00
Greece 3M 1.39 - 1.39 1.39 0.21 15.11% 2019/08/20 Time 12:02
Greece 5Y 1.19 1.184 1.157 1.192 0.01 1.01% 2019/08/20 Time 22:02
Greece 6M 1.34 - 1.34 1.34 0.01 0.75% 2019/08/20 Time 12:02
Greece 10Y 2.008 1.997 1.992 2.046 0.04 1.84% 2019/08/20 Time 21:32
Greece 15Y 2.395 2.407 2.395 2.434 0.04 1.54% 2019/08/20 Time 22:32
Greece 20Y 2.766 2.76 2.759 2.801 0.01 0.36% 2019/08/20 Time 22:02
Greece 25Y 2.907 2.919 2.906 2.949 0.02 0.72% 2019/08/20 Time 22:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1M 1.906 1.867 1.867 1.906 0.04 2.14% 2019/08/20 Time 14:02
Hong Kong 1W 1.669 1.565 1.565 1.669 0.12 7.54% 2019/08/20 Time 14:02
Hong Kong 1Y 1.92 2.05 1.92 2.05 0.08 4.17% 2019/08/20 Time 14:02
Hong Kong 2Y -3.59 -3.084 -0.292 1.735 5.31 -147.86% 2019/08/20 Time 22:32
Hong Kong 3M 2.21 2.131 2.1 2.21 0.11 5.19% 2019/08/20 Time 14:02
Hong Kong 3Y 1.395 1.384 1.384 1.395 0.02 1.68% 2019/08/20 Time 14:02
Hong Kong 5Y 1.109 1.114 1.109 1.114 0.00 0.18% 2019/08/20 Time 14:02
Hong Kong 6M 2.089 2.041 2.041 2.089 0.05 2.40% 2019/08/20 Time 14:02
Hong Kong 7Y 1.056 - 1.056 1.056 0.00 0.19% 2019/08/20 Time 14:02
Hong Kong 9M 2.02 2.05 2.001 2.05 0.02 1.00% 2019/08/20 Time 14:02
Hong Kong 10Y 1.065 - 1.065 1.076 0.00 0.00% 2019/08/19 Time 14:02
Hong Kong 15Y 1.208 1.229 1.208 1.229 0.02 1.49% 2019/08/20 Time 14:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 1Y 0.11 - 0.11 0.11 0.00 0.00% 2019/08/15 Time 17:03
Hungary 3M 0.08 - 0.08 0.08 0.00 0.00% 2019/08/13 Time 17:03
Hungary 3Y 0.46 - 0.46 0.46 0.00 0.00% 2019/08/15 Time 17:03
Hungary 5Y 0.86 - 0.86 0.86 0.00 0.00% 2019/08/16 Time 17:02
Hungary 6M 0.12 - 0.12 0.12 0.00 0.00% 2019/08/13 Time 17:03
Hungary 10Y 1.65 - 1.65 1.65 0.00 0.00% 2019/08/16 Time 17:02
Hungary 15Y 1.95 - 1.95 1.95 0.00 0.00% 2019/08/15 Time 17:03
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Time 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Time 15:32
Iceland 10Y 3.749 - 3.749 3.749 0.01 0.16% 2019/08/20 Time 19:02
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 1Y 5.825 5.839 5.825 5.883 0.01 0.15% 2019/08/20 Time 18:02
India 2Y 5.857 - 5.857 5.857 0.05 0.82% 2019/08/20 Time 18:02
India 3M 5.45 - 5.45 6.45 0.02 0.37% 2019/08/20 Time 16:32
India 3Y 6.105 - 6.105 6.221 0.03 0.44% 2019/08/20 Time 18:02
India 4Y 6.292 6.301 6.292 6.352 0.05 0.79% 2019/08/20 Time 18:02
India 5Y 6.39 6.402 6.39 6.449 0.05 0.78% 2019/08/20 Time 18:02
India 6M 5.57 5.55 5.53 6.55 0.02 0.36% 2019/08/20 Time 16:32
India 6Y 6.616 6.63 6.616 6.701 0.05 0.76% 2019/08/20 Time 18:02
India 7Y 6.464 - 6.464 6.524 0.03 0.51% 2019/08/20 Time 18:02
India 8Y 6.708 6.718 6.708 6.75 0.02 0.30% 2019/08/20 Time 18:02
India 9Y 6.709 6.701 6.701 6.709 0.02 0.31% 2019/08/20 Time 18:02
India 10Y 6.578 6.584 6.573 6.622 0.00 0.05% 2019/08/20 Time 18:02
India 11Y 6.926 6.933 6.92 6.953 0.01 0.09% 2019/08/20 Time 18:02
India 12Y 6.877 6.895 6.877 6.914 0.01 0.16% 2019/08/20 Time 16:02
India 13Y 6.929 6.935 6.929 6.974 0.01 0.09% 2019/08/20 Time 16:02
India 14Y 6.866 6.871 6.866 6.931 0.03 0.44% 2019/08/20 Time 18:02
India 15Y 6.928 6.955 6.928 6.971 0.02 0.30% 2019/08/20 Time 18:02
India 19Y 7.036 - 7.036 7.036 0.02 0.30% 2019/08/20 Time 18:02
India 24Y 7.043 7.05 7.043 7.071 0.00 0.01% 2019/08/20 Time 18:02
India 30Y 6.973 7.044 6.973 7.044 0.05 0.69% 2019/08/20 Time 18:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 5.825 5.873 5.825 5.873 0.06 1.08% 2019/08/20 Time 22:02
Indonesia 1Y 6.224 6.213 6.213 6.224 0.00 0.02% 2019/08/20 Time 7:02
Indonesia 3M 5.95 - 5.95 5.95 0.05 0.85% 2019/08/20 Time 22:02
Indonesia 3Y 6.767 6.529 6.516 6.767 0.22 3.38% 2019/08/20 Time 15:32
Indonesia 5Y 6.763 6.764 6.746 6.764 0.03 0.39% 2019/08/20 Time 14:32
Indonesia 6M 6.05 - 6.05 6.05 0.10 1.68% 2019/08/20 Time 22:02
Indonesia 10Y 7.349 7.337 7.327 7.356 0.02 0.31% 2019/08/20 Time 14:32
Indonesia 15Y 7.731 7.724 7.721 7.731 0.01 0.09% 2019/08/20 Time 14:32
Indonesia 20Y 7.837 7.829 7.829 7.837 0.00 0.00% 2019/08/20 Time 14:32
Indonesia 25Y 8.078 - 8.078 8.078 0.00 0.02% 2019/08/20 Time 7:32
Indonesia 30Y 8.009 8.036 8.009 8.087 0.06 0.70% 2019/08/20 Time 14:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 1Y -0.599 -0.535 -0.418 -0.599 0.11 -18.53% 2019/08/20 Time 22:32
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Time 21:05
Ireland 3M -0.012 - -0.012 -0.012 0.00 -7.69% 2019/08/20 Time 10:32
Ireland 3Y -0.633 -0.646 -0.624 -0.657 0.01 -1.74% 2019/08/20 Time 21:02
Ireland 4Y -0.613 -0.616 -0.557 -0.634 0.01 -2.28% 2019/08/20 Time 22:32
Ireland 5Y -0.551 -0.549 -0.515 -0.584 0.03 -5.08% 2019/08/20 Time 22:32
Ireland 6M -0.438 -0.439 -0.436 -0.439 0.00 -0.68% 2019/08/20 Time 20:32
Ireland 6Y -0.431 - -0.385 -0.463 0.03 -7.19% 2019/08/20 Time 22:32
Ireland 7Y -0.34 -0.331 -0.299 -0.384 0.04 -12.94% 2019/08/20 Time 22:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Time 21:05
Ireland 10Y -0.104 -0.113 -0.047 -0.128 0.04 -36.54% 2019/08/20 Time 21:32
Ireland 15Y 0.249 0.232 0.198 0.261 0.05 18.88% 2019/08/20 Time 22:32
Ireland 20Y 0.398 0.401 0.389 0.446 0.04 8.79% 2019/08/20 Time 22:02
Ireland 30Y 0.742 0.737 0.724 0.783 0.03 4.31% 2019/08/20 Time 21:32
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.273 - -0.273 -0.302 0.00 -0.73% 2019/08/20 Time 19:02
Italy 1Y -0.076 -0.071 -0.062 -0.079 0.01 -15.79% 2019/08/20 Time 20:32
Italy 2Y 0.086 0.052 0.027 0.129 0.08 96.51% 2019/08/20 Time 21:32
Italy 3M -0.253 -0.283 -0.253 -0.29 0.00 0.00% 2019/08/20 Time 20:32
Italy 3Y 0.384 0.386 0.336 0.444 0.04 11.46% 2019/08/20 Time 22:02
Italy 4Y 0.624 0.577 0.547 0.658 0.07 11.22% 2019/08/20 Time 21:32
Italy 5Y 0.751 0.862 0.751 0.92 0.15 19.97% 2019/08/20 Time 22:02
Italy 6M -0.18 -0.216 -0.18 -0.219 0.03 -14.29% 2019/08/20 Time 18:02
Italy 6Y 0.951 0.924 0.906 1.033 0.11 11.36% 2019/08/20 Time 21:32
Italy 7Y 0.988 0.986 0.964 1.095 0.10 9.62% 2019/08/20 Time 21:32
Italy 8Y 1.117 1.111 1.087 1.217 0.10 8.50% 2019/08/20 Time 21:32
Italy 9M -0.1 -0.077 -0.077 -0.114 0.01 -10.00% 2019/08/20 Time 20:32
Italy 9Y 1.124 1.117 1.091 1.233 0.10 8.90% 2019/08/20 Time 21:32
Italy 10Y 1.372 1.382 1.35 1.488 0.11 7.94% 2019/08/20 Time 21:32
Italy 15Y 1.899 1.904 1.874 1.985 0.07 3.58% 2019/08/20 Time 22:02
Italy 20Y 2.088 2.094 2.063 2.173 0.07 3.40% 2019/08/20 Time 21:32
Italy 30Y 2.444 - 2.408 2.477 0.04 1.64% 2019/08/20 Time 21:32
Italy 50Y 2.681 2.664 2.664 2.727 0.01 0.34% 2019/08/20 Time 21:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.05 -0.095 -0.05 -0.095 0.00 0.00% 2019/08/20 Time 16:32
Japan 1Y -0.254 -0.25 -0.241 -0.255 0.01 -5.51% 2019/08/20 Time 22:02
Japan 2Y -0.294 -0.285 -0.278 -0.295 0.01 -4.76% 2019/08/20 Time 22:02
Japan 3M -0.1 -0.13 -0.1 -0.135 0.00 0.00% 2019/08/20 Time 16:32
Japan 3Y -0.301 -0.303 -0.289 -0.31 0.01 -3.32% 2019/08/20 Time 22:02
Japan 4Y -0.321 -0.33 -0.31 -0.33 0.01 -3.12% 2019/08/20 Time 22:02
Japan 5Y -0.331 -0.326 -0.318 -0.335 0.02 -4.83% 2019/08/20 Time 22:02
Japan 6M -0.2 -0.24 -0.2 -0.24 0.00 0.00% 2019/08/20 Time 16:32
Japan 6Y -0.341 -0.345 -0.33 -0.346 0.01 -2.93% 2019/08/20 Time 22:02
Japan 7Y -0.346 -0.355 -0.338 -0.355 0.01 -1.45% 2019/08/20 Time 22:02
Japan 8Y -0.326 -0.329 -0.318 -0.335 0.01 -1.53% 2019/08/20 Time 22:02
Japan 9M -0.2 -0.245 -0.2 -0.25 0.00 0.00% 2019/08/20 Time 16:32
Japan 9Y -0.271 -0.274 -0.263 -0.28 0.01 -1.85% 2019/08/20 Time 22:02
Japan 10Y -0.239 -0.231 -0.223 -0.24 0.02 -7.11% 2019/08/20 Time 22:02
Japan 15Y -0.036 - -0.024 -0.045 0.01 -13.89% 2019/08/20 Time 22:02
Japan 20Y 0.099 0.096 0.092 0.114 0.01 5.05% 2019/08/20 Time 22:02
Japan 30Y 0.204 0.201 0.193 0.228 0.01 2.45% 2019/08/20 Time 22:02
Japan 40Y 0.229 0.227 0.22 0.26 0.01 4.37% 2019/08/20 Time 22:02
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/08/19 Time 10:01
Jordan 2Y 4.749 4.41 4.41 4.749 0.00 0.00% 2019/08/20 Time 4:02
Jordan 3M 4.122 - 4.122 4.122 0.00 0.00% 2019/08/19 Time 10:01
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/08/19 Time 10:01
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Time 16:32
Jordan 6M 4.25 - 4.25 4.25 0.00 0.00% 2019/08/19 Time 10:01
Jordan 7Y 5.75 - 5.75 5.75 0.00 0.00% 2019/08/19 Time 10:01
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Time 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/08/19 Time 10:01
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya 1Y 9.195 - 9.195 9.195 0.00 0.00% 2019/08/19 Time 16:02
Kenya 2Y 9.4 9.779 9.4 9.892 0.00 0.00% 2019/08/20 Time 19:02
Kenya 3M 6.355 - 6.355 6.355 0.00 0.00% 2019/08/19 Time 16:02
Kenya 3Y 9.5 - 9.5 9.5 0.00 0.00% 2019/08/19 Time 16:02
Kenya 4Y 9.65 - 9.65 9.65 0.00 0.00% 2019/08/19 Time 12:02
Kenya 5Y 10.546 - 10.546 10.546 0.45 4.42% 2019/08/20 Time 18:32
Kenya 6M 7.052 - 7.052 7.052 0.00 0.00% 2019/08/19 Time 16:02
Kenya 6Y 10.4 - 10.4 10.4 0.00 0.00% 2019/08/13 Time 20:33
Kenya 7Y 10.5 - 10.5 11 0.00 0.00% 2019/08/20 Time 19:02
Kenya 8Y 11.35 - 11.1 11.35 0.25 2.25% 2019/08/20 Time 16:32
Kenya 9Y 11.51 - 11.51 11.51 0.21 1.86% 2019/08/20 Time 10:02
Kenya 10Y 11.5 - 11.5 11.747 0.00 0.00% 2019/08/20 Time 19:02
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 12.25 12.498 12.25 12.498 0.00 0.00% 2019/08/20 Time 19:02
Kenya 20Y 12.75 12.949 12.75 12.949 0.00 0.00% 2019/08/20 Time 19:02
Kenya 25Y 13.099 13.11 13.099 13.11 0.15 1.15% 2019/08/20 Time 18:32
Kenya Overnight 3.304 - 3.304 3.304 0.02 0.64% 2019/08/20 Time 10:32
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:02
Latvia 5Y 0.075 - 0.075 0.075 0.00 0.00% 2019/08/16 Time 12:02
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Time 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/08/16 Time 12:02
Lithuania 10Y 0.35 - 0.35 0.35 0.00 0.00% 2019/08/06 Time 18:33
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Time 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Time 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Time 15:02
Malaysia 3Y 3.21 3.206 3.189 3.213 0.02 0.53% 2019/08/20 Time 13:32
Malaysia 5Y 3.283 3.259 3.225 3.283 0.06 1.74% 2019/08/20 Time 14:32
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Time 15:02
Malaysia 7Y 3.389 3.331 3.283 3.389 0.11 3.48% 2019/08/20 Time 13:32
Malaysia 10Y 3.297 3.257 3.255 3.297 0.04 1.32% 2019/08/20 Time 13:32
Malaysia 15Y 3.573 3.486 3.448 3.573 0.13 3.63% 2019/08/20 Time 14:32
Malaysia 20Y 3.642 3.563 3.537 3.642 0.11 3.00% 2019/08/20 Time 14:32
Malaysia 30Y 3.795 3.735 3.735 3.795 0.06 1.69% 2019/08/20 Time 13:32
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1Y -0.324 - -0.324 -0.324 0.01 -2.70% 2019/08/20 Time 16:02
Malta 3Y -0.268 - -0.268 -0.268 0.00 -0.37% 2019/08/20 Time 16:02
Malta 5Y -0.273 - -0.273 -0.273 0.01 -3.66% 2019/08/20 Time 16:02
Malta 1M -0.362 - -0.362 -0.362 0.00 0.00% 2019/08/19 Time 14:02
Malta 10Y 0.177 0.161 0.161 0.177 0.01 6.78% 2019/08/20 Time 21:32
Malta 20Y 0.756 0.724 0.724 0.756 0.00 0.53% 2019/08/20 Time 21:32
Malta 25Y 0.793 0.784 0.784 0.793 0.02 2.52% 2019/08/20 Time 21:32
Malta 3M -0.351 - -0.351 -0.351 0.00 -0.28% 2019/08/20 Time 14:02
Malta 6M -0.342 - -0.342 -0.342 0.00 -0.88% 2019/08/20 Time 14:02
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 1Y 3.29 3.2 3.2 3.29 0.10 3.13% 2019/08/20 Time 18:32
Mauritius 2M 2.9 - 2.9 2.9 0.00 0.00% 2019/08/19 Time 10:01
Mauritius 2Y 3.461 3.447 3.447 3.461 0.01 0.38% 2019/08/20 Time 19:02
Mauritius 3Y 3.632 - 3.632 3.632 0.00 0.03% 2019/08/20 Time 11:02
Mauritius 4M 3.02 - 3.02 3.02 0.00 0.00% 2019/08/19 Time 10:01
Mauritius 4Y 3.901 3.904 3.901 3.904 0.00 0.03% 2019/08/20 Time 19:02
Mauritius 5Y 4.064 - 4.064 4.064 0.00 0.02% 2019/08/20 Time 11:02
Mauritius 6M 3.17 3.15 3.07 3.17 0.00 0.00% 2019/08/20 Time 18:32
Mauritius 8M 3.2 3.13 3.13 3.2 0.10 3.23% 2019/08/20 Time 15:02
Mauritius 10Y 4.642 - 4.642 4.642 0.00 0.02% 2019/08/20 Time 5:02
Mauritius 15Y 5.254 - 5.254 5.254 0.00 0.00% 2019/08/14 Time 11:03
Mauritius 20Y 5.651 - 5.651 5.651 0.00 0.00% 2019/08/12 Time 19:32
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 8.03 8 8 8.03 0.08 1.01% 2019/08/20 Time 3:02
Mexico 1Y 7.59 7.58 7.58 7.59 0.04 0.53% 2019/08/20 Time 3:02
Mexico 3M 7.91 7.87 7.87 7.91 0.06 0.76% 2019/08/20 Time 3:02
Mexico 3Y 6.93 6.97 6.93 7.01 0.00 0.00% 2019/08/20 Time 22:32
Mexico 5Y 6.96 - 6.96 6.96 0.10 1.46% 2019/08/20 Time 3:02
Mexico 6M 7.8 7.82 7.8 7.82 0.05 0.65% 2019/08/20 Time 3:02
Mexico 7Y 7.03 7.06 6.99 7.06 0.05 0.72% 2019/08/20 Time 22:32
Mexico 9M 7.7 7.65 7.65 7.7 0.08 1.05% 2019/08/20 Time 3:02
Mexico 10Y 7.06 7.08 7.02 7.08 0.06 0.86% 2019/08/20 Time 22:32
Mexico 20Y 7.46 7.48 7.39 7.48 0.08 1.08% 2019/08/20 Time 22:32
Mexico 30Y 7.52 7.48 7.48 7.52 0.09 1.21% 2019/08/20 Time 22:32
Mexico 15Y 7.25 - 7.25 7.25 0.04 0.55% 2019/08/20 Time 22:32
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Time 0:00
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Time 20:02
Morocco 3M 2.276 - 2.276 2.276 0.02 0.70% 2019/08/20 Time 11:02
Morocco 5Y 2.422 - 2.422 2.422 0.00 0.00% 2019/07/15 Time 20:02
Morocco 6M 2.33 - 2.33 2.33 0.04 1.92% 2019/08/20 Time 5:02
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Time 20:03
Morocco 15Y 3.365 - 3.365 3.365 0.00 0.00% 2019/06/12 Time 19:03
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 1Y 7.631 - 7.631 7.631 0.01 0.09% 2019/08/20 Time 20:32
Namibia 3M 7.111 - 7.111 7.111 0.01 0.17% 2019/08/20 Time 20:32
Namibia 3Y 8.23 - 8.23 8.23 0.05 0.61% 2019/08/20 Time 20:32
Namibia 6M 7.353 - 7.353 7.353 0.00 0.03% 2019/08/20 Time 20:32
Namibia 7Y 9.19 - 9.19 9.19 0.05 0.49% 2019/08/20 Time 20:32
Namibia 9M 7.44 - 7.44 7.44 0.01 0.07% 2019/08/20 Time 20:32
Namibia 10Y 9.822 - 9.822 9.822 0.05 0.51% 2019/08/20 Time 20:32
Namibia 15Y 10.719 - 10.719 10.719 0.05 0.47% 2019/08/20 Time 20:32
Namibia 20Y 11.272 - 11.272 11.272 0.07 0.58% 2019/08/20 Time 20:32
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.654 -0.652 -0.634 -0.663 0.01 -0.76% 2019/08/20 Time 19:32
Netherlands 2Y -0.873 -0.87 -0.854 -0.879 0.01 -1.26% 2019/08/20 Time 21:02
Netherlands 3M -0.754 -0.752 -0.751 -0.766 0.01 -0.93% 2019/08/20 Time 21:02
Netherlands 3Y -0.88 -0.878 -0.857 -0.889 0.01 -1.36% 2019/08/20 Time 21:32
Netherlands 4Y -0.897 -0.896 -0.883 -0.914 0.02 -1.78% 2019/08/20 Time 22:32
Netherlands 5Y -0.838 -0.837 -0.82 -0.859 0.02 -2.03% 2019/08/20 Time 22:02
Netherlands 6M -0.837 -0.832 -0.825 -0.837 0.01 -0.72% 2019/08/20 Time 19:32
Netherlands 6Y -0.774 -0.767 -0.749 -0.788 0.03 -3.62% 2019/08/20 Time 22:02
Netherlands 7Y -0.731 -0.733 -0.703 -0.748 0.03 -3.69% 2019/08/20 Time 21:32
Netherlands 8Y -0.657 -0.662 -0.633 -0.676 0.02 -2.59% 2019/08/20 Time 22:32
Netherlands 9Y -0.623 -0.626 -0.589 -0.643 0.03 -5.30% 2019/08/20 Time 22:02
Netherlands 10Y -0.558 -0.56 -0.529 -0.574 0.03 -5.91% 2019/08/20 Time 21:32
Netherlands 15Y -0.419 -0.422 -0.385 -0.437 0.03 -7.64% 2019/08/20 Time 22:02
Netherlands 20Y -0.317 -0.314 -0.284 -0.336 0.03 -9.78% 2019/08/20 Time 22:32
Netherlands 25Y -0.238 -0.232 -0.205 -0.258 0.03 -13.03% 2019/08/20 Time 22:32
Netherlands 30Y -0.164 -0.161 -0.131 -0.184 0.03 -18.90% 2019/08/20 Time 22:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.17 - 1.17 1.17 0.00 0.00% 2019/08/16 Time 3:02
New Zealand 1Y 0.9 - 0.9 0.9 0.02 2.22% 2019/08/20 Time 4:32
New Zealand 2M 1.19 - 1.19 1.19 0.01 0.84% 2019/08/20 Time 3:02
New Zealand 2Y 0.818 0.82 0.81 0.825 0.01 0.99% 2019/08/20 Time 9:02
New Zealand 3M 1.21 - 1.21 1.21 0.02 1.65% 2019/08/20 Time 3:02
New Zealand 4M 1.19 - 1.19 1.19 0.02 1.68% 2019/08/20 Time 3:02
New Zealand 5M 1.17 - 1.17 1.17 0.02 1.71% 2019/08/20 Time 3:02
New Zealand 5Y 0.85 0.843 0.84 0.85 0.02 2.04% 2019/08/20 Time 9:31
New Zealand 6M 1.16 - 1.16 1.16 0.00 0.00% 2019/08/19 Time 3:02
New Zealand 7Y 0.97 0.963 0.955 0.97 0.02 2.32% 2019/08/20 Time 9:31
New Zealand 10Y 1.093 1.088 1.075 1.093 0.03 2.34% 2019/08/20 Time 9:02
New Zealand 15Y 1.27 1.265 1.235 1.27 0.03 2.17% 2019/08/20 Time 9:02
New Zealand 20Y 1.428 1.42 1.39 1.428 0.03 2.15% 2019/08/20 Time 9:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 1Y 11.47 12.181 11.47 12.181 0.72 6.23% 2019/08/20 Time 20:02
Nigeria 2Y 14.648 14.649 14.648 14.649 0.50 3.53% 2019/08/20 Time 20:02
Nigeria 3M 15.216 15.222 15.216 15.222 3.01 24.68% 2019/08/20 Time 20:02
Nigeria 4Y 14.146 14.347 14.146 14.347 0.21 1.46% 2019/08/20 Time 20:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Time 0:00
Nigeria 6M 14.856 14.862 14.856 14.862 0.01 0.08% 2019/08/20 Time 20:02
Nigeria 7Y 14.323 - 14.323 14.323 0.24 1.70% 2019/08/20 Time 1:02
Nigeria 10Y 14.3 - 14.3 14.3 0.02 0.15% 2019/08/20 Time 20:02
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Time 0:00
Nigeria 20Y 14.462 - 14.462 14.462 0.00 0.00% 2019/08/14 Time 20:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Time 0:00
Norway 1Y 1.278 1.29 1.273 1.294 0.01 0.86% 2019/08/20 Time 14:32
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Time 0:00
Norway 2Y 1.12 1.121 1.11 1.131 0.01 1.07% 2019/08/20 Time 18:02
Norway 3M 1.307 1.306 1.261 1.307 0.05 3.57% 2019/08/20 Time 12:02
Norway 5Y 1.041 1.046 1.037 1.073 0.02 2.02% 2019/08/20 Time 19:02
Norway 6M 1.418 1.427 1.418 1.427 0.12 8.91% 2019/08/20 Time 12:02
Norway 9M 1.276 - 1.274 1.321 0.00 0.00% 2019/08/20 Time 14:32
Norway 10Y 1.1 1.104 1.099 1.123 0.00 0.27% 2019/08/20 Time 19:02
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Time 19:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 1Y 14.1 - 14.1 14.1 0.00 0.00% 2019/08/19 Time 15:03
Pakistan 3M 13.73 - 13.73 13.73 0.00 0.00% 2019/08/19 Time 15:03
Pakistan 3Y 13.8 13.699 13.651 13.8 0.15 1.10% 2019/08/20 Time 17:32
Pakistan 5Y 14.08 - 14.08 14.08 0.00 0.01% 2019/08/20 Time 5:02
Pakistan 6M 13.9 - 13.9 13.9 0.00 0.00% 2019/08/16 Time 11:02
Pakistan 10Y 13.671 - 13.671 13.671 0.00 0.01% 2019/08/20 Time 5:02
Pakistan 14Y 14.001 - 14.001 14.001 0.50 3.71% 2019/08/20 Time 5:02
Pakistan 20Y 14.114 - 14.114 14.114 0.00 0.00% 2019/08/19 Time 10:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 5Y 3.176 3.204 3.176 3.204 0.02 0.54% 2019/08/20 Time 6:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Time 13:03
Peru 15Y 4.708 - 4.708 4.708 0.04 0.75% 2019/08/20 Time 5:32
Peru 20Y 4.878 4.872 4.872 4.878 0.06 1.14% 2019/08/20 Time 6:02
Peru 30Y 5.043 - 5.043 5.043 0.04 0.86% 2019/08/20 Time 5:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.303 - 3.303 3.303 0.02 0.58% 2019/08/20 Time 14:02
Philippines 1Y 3.691 - 3.691 3.691 0.02 0.54% 2019/08/20 Time 14:02
Philippines 2Y 3.991 - 3.991 3.991 0.05 1.27% 2019/08/20 Time 14:02
Philippines 3M 3.355 - 3.355 3.355 0.00 0.12% 2019/08/20 Time 14:02
Philippines 3Y 4.055 - 4.055 4.055 0.05 1.30% 2019/08/20 Time 14:02
Philippines 4Y 4.153 - 4.153 4.153 0.03 0.80% 2019/08/20 Time 14:02
Philippines 5Y 4.203 - 4.203 4.203 0.01 0.14% 2019/08/20 Time 14:02
Philippines 6M 3.536 - 3.536 3.536 0.05 1.47% 2019/08/20 Time 14:02
Philippines 7Y 4.318 - 4.318 4.318 0.07 1.60% 2019/08/20 Time 14:02
Philippines 10Y 4.449 - 4.449 4.449 0.02 0.36% 2019/08/20 Time 14:02
Philippines 20Y 4.856 - 4.856 4.856 0.02 0.39% 2019/08/20 Time 14:02
Philippines 25Y 4.9 - 4.9 4.9 0.03 0.62% 2019/08/20 Time 14:02
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland 1M 1.47 1.45 1.44 1.47 0.02 1.38% 2019/08/20 Time 19:32
Poland 1Y 1.243 1.283 1.243 1.47 0.00 0.24% 2019/08/20 Time 20:02
Poland 2M 1.53 1.51 1.51 1.53 0.00 0.00% 2019/08/20 Time 15:02
Poland 2Y 1.511 1.526 1.509 1.611 0.05 3.31% 2019/08/20 Time 20:02
Poland 3Y 1.57 1.56 1.544 1.622 0.04 2.29% 2019/08/20 Time 20:02
Poland 4Y 1.639 1.612 1.594 1.674 0.04 2.20% 2019/08/20 Time 20:32
Poland 5Y 1.665 1.663 1.656 1.701 0.04 2.58% 2019/08/20 Time 20:32
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Time 0:00
Poland 10Y 1.848 1.872 1.834 1.872 0.03 1.35% 2019/08/20 Time 20:02
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Time 20:05
Poland 9Y 1.812 1.819 1.799 1.837 0.02 1.10% 2019/08/20 Time 20:02
Poland 8Y 1.792 1.807 1.78 1.828 0.03 1.73% 2019/08/20 Time 20:02
Poland Overnight 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Time 3:31
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 1Y -0.527 - -0.527 -0.555 0.00 -0.75% 2019/08/20 Time 21:32
Portugal 2Y -0.626 -0.624 -0.573 -0.626 0.04 -5.91% 2019/08/20 Time 22:32
Portugal 3M -0.463 -0.452 -0.442 -0.463 0.02 -4.75% 2019/08/20 Time 13:32
Portugal 3Y -0.472 -0.458 -0.439 -0.472 0.02 -4.87% 2019/08/20 Time 21:32
Portugal 4Y -0.374 -0.375 -0.337 -0.375 0.04 -9.63% 2019/08/20 Time 21:02
Portugal 5Y -0.306 -0.286 -0.241 -0.313 0.07 -22.22% 2019/08/20 Time 22:32
Portugal 6M -0.515 - -0.512 -0.533 0.00 -0.78% 2019/08/20 Time 20:02
Portugal 6Y -0.141 -0.142 -0.095 -0.142 0.03 -21.28% 2019/08/20 Time 22:02
Portugal 7Y -0.096 -0.086 -0.027 -0.096 0.05 -54.17% 2019/08/20 Time 22:32
Portugal 8Y -0.053 -0.052 -0.013 -0.053 0.04 -71.70% 2019/08/20 Time 21:02
Portugal 9Y 0.051 0.046 0.046 0.108 0.04 72.55% 2019/08/20 Time 20:32
Portugal 10Y 0.125 0.121 0.12 0.173 0.04 28.80% 2019/08/20 Time 20:32
Portugal 15Y 0.462 - 0.462 0.517 0.04 9.31% 2019/08/20 Time 22:02
Portugal 20Y 0.639 0.656 0.637 0.715 0.05 8.14% 2019/08/20 Time 22:32
Portugal 30Y 0.981 0.994 0.978 1.019 0.03 3.26% 2019/08/20 Time 22:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 5Y 2.299 2.189 2.187 2.299 0.00 0.04% 2019/08/20 Time 21:02
Qatar 10Y 2.545 2.547 2.487 2.593 0.00 0.08% 2019/08/20 Time 22:32
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Time 21:31
Qatar 30Y 3.514 3.516 3.475 3.528 0.02 0.43% 2019/08/20 Time 22:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 1Y 3.05 - 3.03 3.06 0.00 0.00% 2019/08/20 Time 22:32
Romania 2Y 3.25 - 3.25 3.264 0.00 0.00% 2019/08/20 Time 22:02
Romania 3Y 3.47 3.44 3.44 3.47 0.00 0.00% 2019/08/20 Time 22:02
Romania 4Y 3.65 - 3.65 3.65 0.02 0.55% 2019/08/20 Time 22:02
Romania 5Y 3.7 3.71 3.7 3.73 0.00 0.00% 2019/08/20 Time 20:32
Romania 6M 2.799 - 2.799 2.799 0.00 0.07% 2019/08/20 Time 11:02
Romania 7Y 3.85 3.8 3.8 4.011 0.00 0.00% 2019/08/20 Time 22:02
Romania 10Y 4.05 4.04 4.02 4.05 0.01 0.25% 2019/08/20 Time 22:02
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia 1M 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Time 14:32
Russia 1W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Time 14:02
Russia 1Y 6.84 6.86 6.77 6.87 0.06 0.88% 2019/08/20 Time 20:32
Russia 2M 7.11 - 7.11 7.11 0.00 0.00% 2019/08/19 Time 14:32
Russia 2W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Time 14:02
Russia 2Y 7.01 - 6.99 7.03 0.02 0.29% 2019/08/20 Time 20:32
Russia 3M 7.1 - 7.1 7.1 0.00 0.00% 2019/08/19 Time 14:32
Russia 3Y 7.02 7.04 7.02 7.05 0.05 0.71% 2019/08/20 Time 19:02
Russia 5Y 7.1 7.13 7.1 7.16 0.04 0.56% 2019/08/20 Time 20:02
Russia 6M 7.11 - 7.11 7.11 0.00 0.00% 2019/08/16 Time 14:32
Russia 7Y 7.24 7.23 7.21 7.27 0.00 0.00% 2019/08/20 Time 19:32
Russia 10Y 7.29 7.31 7.29 7.36 0.06 0.82% 2019/08/20 Time 19:32
Russia 15Y 7.46 7.48 7.46 7.53 0.05 0.67% 2019/08/20 Time 20:02
Russia 20Y 7.75 - 7.74 7.77 0.01 0.13% 2019/08/20 Time 17:02
Russia Overnight 7.08 - 7.08 7.08 0.03 0.43% 2019/08/20 Time 16:02
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 2.2 - 2.2 2.4 0.00 0.00% 2019/08/16 Time 13:02
Serbia 2Y 2.35 - 2.35 2.47 0.00 0.00% 2019/08/20 Time 21:02
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Time 2:30
Serbia 4Y 2.74 - 2.64 2.8 0.01 0.36% 2019/08/20 Time 20:32
Serbia 5Y 3.13 3.05 3.05 3.13 0.23 7.93% 2019/08/20 Time 20:32
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Time 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Time 20:02
Serbia 7Y 3.3 - 3.21 3.3 0.00 0.00% 2019/08/20 Time 21:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.841 - 1.841 1.841 0.00 0.05% 2019/08/20 Time 13:32
Singapore 1Y 1.83 - 1.83 1.83 0.02 1.04% 2019/08/20 Time 13:32
Singapore 2Y 1.676 1.661 1.661 1.729 0.03 1.97% 2019/08/20 Time 13:02
Singapore 3M 1.859 - 1.859 1.859 0.00 0.05% 2019/08/20 Time 13:32
Singapore 5Y 1.69 1.692 1.676 1.732 0.02 1.36% 2019/08/20 Time 14:32
Singapore 6M 1.82 - 1.82 1.82 0.00 0.00% 2019/08/16 Time 13:32
Singapore 10Y 1.776 1.771 1.769 1.819 0.02 1.13% 2019/08/20 Time 14:32
Singapore 15Y 1.862 - 1.855 1.898 0.02 1.18% 2019/08/20 Time 14:32
Singapore 20Y 1.932 1.928 1.927 1.956 0.03 1.45% 2019/08/20 Time 14:32
Singapore 30Y 1.995 1.997 1.983 2.018 0.02 1.10% 2019/08/20 Time 14:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.365 -0.407 -0.328 -0.463 0.00 -0.82% 2019/08/20 Time 20:02
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Time 13:06
Slovakia 6Y -0.77 -0.79 -0.77 -0.81 0.05 -6.49% 2019/08/20 Time 21:02
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Time 7:02
Slovakia 9Y -0.323 -0.303 -0.283 -0.323 0.04 -12.69% 2019/08/20 Time 20:32
Slovakia 10Y -0.39 -0.38 -0.37 -0.41 0.02 -5.13% 2019/08/20 Time 21:02
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Time 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Time 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Time 14:52
Slovakia 5Y -0.521 -0.54 -0.521 -0.543 0.02 -3.45% 2019/08/20 Time 21:02
Slovakia 8Y -0.372 -0.368 -0.346 -0.379 0.04 -11.02% 2019/08/20 Time 20:02
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.32 -0.305 -0.037 -0.481 0.26 -80.31% 2019/08/20 Time 20:32
Slovenia 2Y -0.561 - -0.363 -0.567 0.00 -0.18% 2019/08/20 Time 22:32
Slovenia 5Y -0.498 -0.501 -0.439 -0.509 0.02 -4.82% 2019/08/20 Time 21:32
Slovenia 7Y -0.443 -0.407 -0.369 -0.446 0.03 -7.22% 2019/08/20 Time 21:32
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Time 0:00
Slovenia 10Y -0.193 -0.176 -0.151 -0.197 0.01 -6.22% 2019/08/20 Time 21:32
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 2Y 6.7 6.725 6.7 6.75 0.00 0.00% 2019/08/20 Time 20:02
South Africa 3M 6.56 - 5.06 6.56 0.02 0.30% 2019/08/20 Time 16:32
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Time 19:35
South Africa 5Y 7.46 7.45 7.44 7.485 0.02 0.20% 2019/08/20 Time 20:32
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Time 0:00
South Africa 10Y 8.39 8.405 8.39 8.435 0.05 0.54% 2019/08/20 Time 19:32
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Time 0:00
South Africa 20Y 10.005 10.025 10.005 10.07 0.06 0.55% 2019/08/20 Time 20:02
South Africa 25Y 10.065 10.075 10.065 10.115 0.04 0.40% 2019/08/20 Time 19:02
South Africa 30Y 10.03 10.035 10.025 10.085 0.05 0.45% 2019/08/20 Time 20:32
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.117 - 1.117 1.117 0.00 0.36% 2019/08/20 Time 14:32
South Korea 2Y 1.125 - 1.125 1.125 0.01 1.17% 2019/08/20 Time 14:32
South Korea 3Y 1.101 - 1.092 1.105 0.01 0.73% 2019/08/20 Time 11:32
South Korea 4Y 1.15 - 1.15 1.15 0.02 1.32% 2019/08/20 Time 14:32
South Korea 5Y 1.141 1.149 1.135 1.15 0.01 0.88% 2019/08/20 Time 11:32
South Korea 10Y 1.198 1.204 1.188 1.206 0.01 1.18% 2019/08/20 Time 11:32
South Korea 20Y 1.188 1.198 1.187 1.198 0.01 0.76% 2019/08/20 Time 11:32
South Korea 30Y 1.183 1.184 1.183 1.191 0.01 1.02% 2019/08/20 Time 11:32
South Korea 50Y 1.205 - 1.205 1.205 0.02 1.26% 2019/08/20 Time 14:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.478 -0.529 -0.478 -0.529 0.05 -9.30% 2019/08/20 Time 14:02
Spain 1Y -0.535 -0.533 -0.53 -0.537 0.01 -1.31% 2019/08/20 Time 20:02
Spain 2Y -0.515 -0.513 -0.464 -0.535 0.00 -0.19% 2019/08/20 Time 22:02
Spain 3M -0.489 -0.519 -0.489 -0.519 0.03 -5.05% 2019/08/20 Time 12:02
Spain 3Y -0.496 -0.502 -0.484 -0.527 0.01 -1.41% 2019/08/20 Time 22:32
Spain 4Y -0.414 -0.422 -0.414 -0.479 0.00 -0.72% 2019/08/20 Time 22:32
Spain 5Y -0.295 -0.316 -0.278 -0.35 0.02 -6.10% 2019/08/20 Time 22:02
Spain 6M -0.519 -0.518 -0.499 -0.532 0.00 -0.19% 2019/08/20 Time 20:02
Spain 6Y -0.251 -0.249 -0.213 -0.273 0.04 -14.34% 2019/08/20 Time 22:32
Spain 7Y -0.153 - -0.12 -0.177 0.03 -22.22% 2019/08/20 Time 22:32
Spain 8Y -0.087 -0.089 -0.044 -0.103 0.04 -50.57% 2019/08/20 Time 22:32
Spain 9M -0.507 - -0.486 -0.523 0.01 -1.58% 2019/08/20 Time 19:32
Spain 9Y -0.03 -0.04 -0.011 0.005 0.03 -110.00% 2019/08/20 Time 21:32
Spain 10Y 0.113 0.106 0.093 0.139 0.03 30.09% 2019/08/20 Time 21:32
Spain 15Y 0.479 0.486 0.479 0.518 0.04 7.72% 2019/08/20 Time 22:32
Spain 20Y 0.491 0.498 0.487 0.538 0.04 8.96% 2019/08/20 Time 22:32
Spain 25Y 0.828 0.832 0.822 0.868 0.04 4.59% 2019/08/20 Time 22:32
Spain 30Y 0.973 0.971 0.965 1.005 0.03 3.49% 2019/08/20 Time 22:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 1Y 8.3 8.2 8.15 8.3 0.10 1.22% 2019/08/20 Time 15:02
Sri Lanka 2Y 9.05 9 9 9.2 0.15 1.66% 2019/08/20 Time 15:02
Sri Lanka 3M 7.9 - 7.9 7.95 0.00 0.00% 2019/08/19 Time 17:02
Sri Lanka 3Y 9.35 9.2 9.15 9.35 0.00 0.00% 2019/08/20 Time 14:32
Sri Lanka 4Y 9.75 9.8 9.75 9.8 0.10 1.03% 2019/08/20 Time 15:02
Sri Lanka 5Y 9.95 9.97 10 9.97 0.10 1.01% 2019/08/20 Time 14:32
Sri Lanka 6M 8.1 - 8 8.1 0.10 1.25% 2019/08/20 Time 15:02
Sri Lanka 6Y 10.2 10.1 10.05 10.2 0.10 0.99% 2019/08/20 Time 15:02
Sri Lanka 7Y 10.2 - 10.2 10.25 0.00 0.00% 2019/08/20 Time 15:02
Sri Lanka 8Y 10.25 - 10.25 10.3 0.05 0.49% 2019/08/20 Time 15:02
Sri Lanka 9Y 10.35 10.27 10.25 10.35 0.05 0.48% 2019/08/20 Time 14:32
Sri Lanka 10Y 10.35 - 10.35 10.35 0.10 0.98% 2019/08/20 Time 13:02
Sri Lanka 15Y 10.45 10.4 10.4 10.5 0.10 0.97% 2019/08/20 Time 15:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.399 - -0.399 -0.399 0.00 -0.25% 2019/08/20 Time 11:02
Sweden 2M -0.398 - -0.398 -0.398 0.00 0.00% 2019/08/19 Time 11:02
Sweden 2Y -0.641 -0.647 -0.641 -0.655 0.01 -1.38% 2019/08/20 Time 20:02
Sweden 3M -0.451 - -0.451 -0.451 0.00 -0.22% 2019/08/20 Time 11:02
Sweden 5Y -0.705 -0.712 -0.7 -0.712 0.00 -0.28% 2019/08/20 Time 19:02
Sweden 6M -0.399 - -0.399 -0.399 0.00 -0.50% 2019/08/20 Time 11:02
Sweden 7Y -0.551 -0.556 -0.543 -0.557 0.01 -1.09% 2019/08/20 Time 19:02
Sweden 10Y -0.345 -0.348 -0.332 -0.35 0.02 -5.80% 2019/08/20 Time 19:02
Sweden 15Y -0.176 -0.185 -0.16 -0.187 0.03 -14.77% 2019/08/20 Time 19:02
Sweden 20Y 0.085 0.078 0.077 0.103 0.02 27.06% 2019/08/20 Time 19:02
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland 1M -1 -1.02 -0.9 -1.04 0.00 0.00% 2019/08/20 Time 22:02
Switzerland 1W -0.94 -1.01 -0.75 -1.01 0.00 0.00% 2019/08/20 Time 22:02
Switzerland 1Y -1.01 -0.94 -0.93 -1.04 0.02 -1.94% 2019/08/20 Time 21:02
Switzerland 2M -1 - -0.99 -1.04 0.00 0.00% 2019/08/20 Time 21:32
Switzerland 2Y -1.061 -1.089 -1.061 -1.106 0.00 -0.09% 2019/08/20 Time 20:32
Switzerland 3M -0.99 - -0.8 -1.08 0.01 -1.00% 2019/08/20 Time 21:32
Switzerland 3Y -1.092 -1.106 -1.089 -1.122 0.00 -0.09% 2019/08/20 Time 20:32
Switzerland 4Y -1.139 -1.119 -1.114 -1.139 0.03 -2.55% 2019/08/20 Time 18:32
Switzerland 5Y -1.108 -1.112 -1.08 -1.116 0.01 -1.17% 2019/08/20 Time 19:02
Switzerland 6M -1.08 -1.1 -1 -1.12 0.03 -2.78% 2019/08/20 Time 21:32
Switzerland 6Y -1.1 -1.098 -1.054 -1.101 0.03 -2.27% 2019/08/20 Time 19:02
Switzerland 7Y -1.07 -1.074 -1.054 -1.095 0.01 -1.31% 2019/08/20 Time 20:32
Switzerland 8Y -1.079 -1.096 -1.053 -1.096 0.04 -3.43% 2019/08/20 Time 19:32
Switzerland 9Y -1.11 -1.132 -1.11 -1.148 0.03 -2.34% 2019/08/20 Time 20:32
Switzerland 10Y -1.008 -1.048 -1.008 -1.067 0.00 -0.30% 2019/08/20 Time 21:02
Switzerland 15Y -0.862 -0.877 -0.836 -0.877 0.04 -4.29% 2019/08/20 Time 19:32
Switzerland 20Y -0.744 -0.772 -0.744 -0.794 0.01 -1.34% 2019/08/20 Time 20:32
Switzerland 30Y -0.613 -0.624 -0.6 -0.646 0.03 -4.40% 2019/08/20 Time 20:32
Switzerland 50Y -0.462 -0.463 -0.439 -0.485 0.03 -5.84% 2019/08/20 Time 20:32
Switzerland Overnight -0.94 -0.98 -0.75 -1.05 0.00 0.00% 2019/08/20 Time 21:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.51 - 0.51 0.51 0.00 0.00% 2019/08/15 Time 12:03
Taiwan 5Y 0.55 - 0.55 0.55 0.00 0.00% 2019/08/19 Time 12:33
Taiwan 10Y 0.66 - 0.66 0.66 0.00 0.00% 2019/08/19 Time 12:33
Taiwan 20Y 0.81 - 0.81 0.81 0.00 0.00% 2019/08/15 Time 12:03
Taiwan 30Y 0.96 - 0.96 0.96 0.00 0.00% 2019/08/08 Time 13:33
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 1.51 1.52 1.51 1.52 0.00 0.00% 2019/08/20 Time 12:32
Thailand 2Y 1.45 1.44 1.44 1.45 0.00 0.00% 2019/08/20 Time 11:32
Thailand 3Y 1.55 - 1.54 1.55 0.01 0.65% 2019/08/20 Time 11:32
Thailand 5Y 1.45 - 1.44 1.45 0.01 0.35% 2019/08/20 Time 11:02
Thailand 7Y 1.58 1.56 1.56 1.58 0.03 1.94% 2019/08/20 Time 14:02
Thailand 10Y 1.55 1.54 1.53 1.55 0.02 1.31% 2019/08/20 Time 13:32
Thailand 12Y 1.6 1.58 1.57 1.6 0.04 2.56% 2019/08/20 Time 14:32
Thailand 14Y 1.6 1.59 1.57 1.6 0.03 1.59% 2019/08/20 Time 14:02
Thailand 15Y 1.635 - 1.62 1.64 0.02 1.24% 2019/08/20 Time 13:02
Thailand 16Y 1.66 - 1.655 1.68 0.02 0.91% 2019/08/20 Time 14:02
Thailand 20Y 1.68 1.67 1.655 1.69 0.04 2.13% 2019/08/20 Time 13:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 16.4 16.5 15.9 16.56 0.90 5.81% 2019/08/20 Time 20:32
Turkey 2Y 15.65 15.25 15.25 15.65 0.39 2.56% 2019/08/20 Time 17:32
Turkey 3Y 15.62 15.51 15.51 15.79 0.24 1.56% 2019/08/20 Time 20:32
Turkey 5Y 15.96 16 15.96 16.33 0.40 2.57% 2019/08/20 Time 18:02
Turkey 10Y 15.87 15.86 15.7 15.87 0.39 2.52% 2019/08/20 Time 20:32
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 12Y 0.528 0.524 0.5 0.552 0.04 6.63% 2019/08/20 Time 22:02
U.K. 1M 0.744 - 0.744 0.744 0.00 0.54% 2019/08/20 Time 11:02
U.K. 1Y 0.564 0.567 0.535 0.577 0.00 0.36% 2019/08/20 Time 22:02
U.K. 2Y 0.481 0.477 0.453 0.495 0.01 2.70% 2019/08/20 Time 22:02
U.K. 3M 0.768 0.764 0.764 0.768 0.02 1.99% 2019/08/20 Time 18:02
U.K. 3Y 0.396 0.38 0.351 0.396 0.01 2.86% 2019/08/20 Time 22:02
U.K. 4Y 0.395 0.384 0.352 0.395 0.01 1.54% 2019/08/20 Time 22:02
U.K. 5Y 0.375 0.368 0.344 0.392 0.03 8.00% 2019/08/20 Time 22:02
U.K. 6M 0.761 0.759 0.759 0.761 0.01 0.66% 2019/08/20 Time 18:02
U.K. 6Y 0.33 0.323 0.294 0.342 0.01 2.42% 2019/08/20 Time 22:02
U.K. 7Y 0.354 0.352 0.321 0.363 0.03 8.76% 2019/08/20 Time 22:02
U.K. 8Y 0.39 0.387 0.356 0.397 0.02 3.85% 2019/08/20 Time 22:02
U.K. 9Y 0.361 0.364 0.335 0.388 0.02 6.37% 2019/08/20 Time 21:32
U.K. 10Y 0.454 0.45 0.424 0.463 0.03 6.61% 2019/08/20 Time 22:02
U.K. 15Y 0.735 0.73 0.707 0.777 0.05 7.07% 2019/08/20 Time 22:02
U.K. 20Y 0.888 0.884 0.86 0.934 0.06 6.19% 2019/08/20 Time 22:02
U.K. 25Y 1.008 1.003 0.98 1.053 0.05 5.26% 2019/08/20 Time 22:02
U.K. 30Y 1.012 1.007 0.987 1.059 0.05 5.04% 2019/08/20 Time 22:02
U.K. 40Y 0.97 0.966 0.947 1.019 0.04 3.92% 2019/08/20 Time 22:02
U.K. 50Y 0.967 0.979 0.939 1.016 0.04 3.72% 2019/08/20 Time 22:02
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 2.059 2.07 2.059 2.07 0.01 0.29% 2019/08/20 Time 15:32
U.S. 1Y 1.725 1.732 1.725 1.753 0.02 1.16% 2019/08/20 Time 21:32
U.S. 2Y 1.51 1.508 1.494 1.553 0.03 2.05% 2019/08/20 Time 22:32
U.S. 3M 1.946 1.941 1.939 1.951 0.04 2.05% 2019/08/20 Time 20:02
U.S. 3Y 1.446 1.449 1.433 1.497 0.04 2.84% 2019/08/20 Time 22:32
U.S. 5Y 1.425 1.426 1.41 1.48 0.04 2.95% 2019/08/20 Time 22:32
U.S. 6M 1.886 1.888 1.886 1.893 0.00 0.16% 2019/08/20 Time 18:02
U.S. 7Y 1.497 1.495 1.485 1.553 0.05 3.14% 2019/08/20 Time 22:32
U.S. 10Y 1.557 - 1.54 1.608 0.05 2.95% 2019/08/20 Time 22:32
U.S. 30Y 2.047 2.048 2.029 2.088 0.05 2.20% 2019/08/20 Time 22:32
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 1Y 10.4 - 10.4 11.85 1.45 13.94% 2019/08/20 Time 18:02
Uganda 2Y 12.1 - 12.1 12.2 0.00 0.00% 2019/08/20 Time 16:32
Uganda 3M 8.5 - 8.5 9.25 0.75 8.82% 2019/08/20 Time 22:02
Uganda 3Y 13.15 - 13 13.298 0.00 0.00% 2019/08/20 Time 20:02
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Time 16:33
Uganda 5Y 14 14.1 13.798 14.1 0.00 0.00% 2019/08/20 Time 20:02
Uganda 6M 9.9 - 10.4 9.95 0.50 5.05% 2019/08/20 Time 22:32
Uganda 10Y 14.25 - 14.25 14.25 0.00 0.00% 2019/08/14 Time 11:03
Uganda 15Y 14.35 - 14.321 14.35 0.00 0.00% 2019/08/15 Time 8:02
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 16.87 - 16.87 16.87 0.17 1.01% 2019/08/20 Time 15:02
Ukraine 2Y 16.85 - 16.85 16.85 0.12 0.71% 2019/08/20 Time 15:02
Ukraine 3Y 16.81 16.85 16.81 16.85 1.19 7.08% 2019/08/20 Time 15:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 2.865 - 2.865 2.865 0.00 0.00% 2019/08/19 Time 9:31
Vietnam 2Y 2.967 - 2.967 2.967 0.02 0.51% 2019/08/20 Time 9:02
Vietnam 3Y 3.076 3.063 3.063 3.076 0.01 0.39% 2019/08/20 Time 9:02
Vietnam 5Y 3.364 - 3.364 3.364 0.03 0.74% 2019/08/20 Time 9:02
Vietnam 7Y 3.899 3.894 3.894 3.899 0.00 0.10% 2019/08/20 Time 9:02
Vietnam 10Y 4.332 - 4.332 4.332 0.01 0.21% 2019/08/20 Time 9:02
More