Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 8,061 (0.04%) 4 8,047 8,061 18:33:40
Dow 26,849 (0.12%) 33 26,793 26,849 18:33:40
SP 500 2,970 (0%) 0 2,967 2,970 18:33:40
Global Dow 3,014 (0.21%) 6 3,010 3,023 18:42:03
FTSE 100 7,217 (0.42%) 30 7,196 7,225 18:33:40
Dax 12,487 (0.19%) 24 12,399 12,487 18:33:40
Cac 40 5,643 (0.4%) 22 5,605 5,645 18:33:40
SmallCap 2000 1503.5 (0.47%) 7 1500.5 1516.72 18:33:40
S&P/TSX 16415.16 (0%) 0 16413.9 16415.16 00:32:46
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 104030.08 (0.19%) 198.16 103812.49 104030.08 18:33:40
S&P/BMV IPC 43286.31 (0.17%) 71.71 43286.31 43346.74 18:33:40
Euro Stoxx 50 3556.3 (0.38%) 13.62 3534.23 3556.72 18:33:40
AEX 575.41 (0.35%) 2.01 572.08 575.41 18:33:40
FTSE MIB 22125.5 (0.18%) 39.84 22010.5 22125.5 18:03:37
SMI 9973.5 (0.44%) 43.89 9903.5 9973.5 18:33:40
PSI 20 4966.17 (0.76%) 37.8 4938.87 4982.54 18:33:40
BEL 20 3708.3 (0.53%) 19.62 3678.1 3708.9 18:33:40
OMXS30 1651.3 (0.12%) 1.98 1641.83 1652.02 18:33:40
OMXC20 1026.41 (1.04%) 10.57 1017.47 1026.41 18:33:40
MOEX 2698.49 (0.36%) 9.58 2694.15 2714.04 18:33:40
RTSI 1321.96 (0.58%) 7.67 1320.61 1328.94 18:33:40
WIG20 2147.07 (0.6%) 12.84 2145.43 2153.17 18:33:40
Budapest SE 40332.56 (0%) 0 40332.56 40332.56 23:03:07
BIST 100 94267.95 (5.05%) 4759.87 93855.94 97685.22 18:33:40
Subject Rates Change؟ Low High Time
Asia Dow 3,200 (0.75%) 24 3,200 3,208 18:42:04
Nikkei 225 21,799 (0%) 0 21,678 21,808 11 October
Hang Seng 26,522 (0.81%) 213 26,451 26,624 13:03:14
Shanghai 3,008 (1.15%) 34 2,997 3,022 11:03:31
Singapore 3,124 (0.34%) 10 3,122 3,131 13:33:40
Ibex 35 9,237 (0.4%) 37 9,199 9,237 18:33:40
Stoxx 600 390 (0.47%) 2 387 390 18:42:04
Tadawul All Share 7599.06 (0.42%) 31.96 7584.21 7630.43 16:33:28
S&P/ASX 200 6642.6 (0.54%) 35.8 6642.6 6671.2 09:02:59
DJ New Zealand 326.28 (0.97%) 3.14 326.2 327.72 18:33:40
China A50 14096.2 (0.95%) 133.13 14066.66 14196.22 11:03:31
Taiwan Weighted 11066.95 (1.63%) 176.99 11047.34 11076.72 10:03:07
SET 1626 (0%) 0 1614.8 1626.64 14:02:59
KOSPI 2067.4 (1.11%) 22.79 2067.4 2074.52 10:33:12
IDX Composite 6126.88 (0.35%) 21.08 6104.29 6151.87 13:03:14
Nifty 50 11341.15 (0.32%) 36.1 11320.65 11412.65 14:03:36
BSE Sensex 38214.47 (0.23%) 87.39 38155.24 38476.47 14:03:36
PSEi Composite 7884.29 (0.44%) 34.35 7864.71 7891.1 11:33:07
STI Index 3124.45 (0.34%) 10.48 3121.57 3130.62 13:33:40
Karachi 100 34186.26 (0.85%) 289.43 34184.81 34575.34 15:03:08
CSE All-Share 5870.09 (0.61%) 35.43 5867.44 5894.3 13:33:40
SZSE Component 9786.64 (1.24%) 120.06 9766.66 9834.29 11:33:06
ATX 2989.23 (0.55%) 16.41 2973.94 2992.24 18:33:40
HNX 30 188.01 (0.32%) 0.6 188.01 188.01 16:33:28

SP 500

  • Last : 2,970.24
  • High : 2,970.24
  • Low : 2,966.78
  • Max Fluctuation : 2.74
  • Max Fluctuation % : 0%
  • Open : 2,966.78
  • Time : 18:33:40
  • Yesterday : 2,970.27
  • Change % : 0%
  • Change : 0.03
Today Rates Time
2,970.24 USD 18:33:40
2,967.5 USD 18:03:38
2,966.78 USD 17:33:15

Nasdaq

  • Last : 8,060.58
  • High : 8,060.58
  • Low : 8,047.14
  • Max Fluctuation : 13.44
  • Max Fluctuation % : 0%
  • Open : 8,047.59
  • Time : 18:33:40
  • Yesterday : 8,057.04
  • Change % : 0.04%
  • Change : 3.54
Today Rates Time
8,060.58 USD 18:33:40
8,047.14 USD 18:03:38
8,047.59 USD 17:33:15

Asia Dow

  • Last : 3,199.78
  • High : 3,208.41
  • Low : 3,199.55
  • Max Fluctuation : 1.35
  • Max Fluctuation % : 0.21%
  • Open : 3,207.4
  • Time : 18:42:04
  • Yesterday : 3,175.81
  • Change % : 0.75%
  • Change : 23.97
Today Rates Time
3,199.78 USD 18:42:04
3,199.71 USD 18:41:04
3,199.55 USD 18:40:06
3,199.7 USD 18:39:03
3,199.91 USD 18:38:03
3,199.87 USD 18:37:04
3,199.89 USD 18:36:04
3,199.88 USD 18:35:05
3,200.1 USD 18:34:03
3,200.2 USD 18:33:04
3,200.49 USD 18:32:04
3,200.22 USD 18:31:04
3,200.2 USD 18:30:05
3,200.37 USD 18:29:04
3,200.36 USD 18:28:04
3,200.35 USD 18:27:04
3,200.18 USD 18:26:03
3,200.07 USD 18:25:04
3,199.91 USD 18:24:03
3,199.83 USD 18:23:03
3,199.76 USD 18:22:03
3,199.94 USD 18:21:04
3,199.96 USD 18:20:05
3,200.11 USD 18:19:04
3,200.14 USD 18:18:03
3,200.15 USD 18:17:04
3,199.95 USD 18:15:04
3,200.21 USD 18:14:04
3,200.29 USD 18:13:05
3,200.42 USD 18:12:03
3,200.29 USD 18:11:04
3,200.28 USD 18:10:04
3,200.2 USD 18:09:03
3,200.14 USD 18:08:03
3,200.23 USD 18:07:03
3,200.29 USD 18:05:05
3,200.05 USD 18:03:04
3,199.9 USD 18:02:04
3,199.99 USD 18:01:05
3,200.08 USD 18:00:06
3,199.99 USD 17:59:04
3,200.18 USD 17:58:03
3,200.19 USD 17:56:04
3,200.43 USD 17:55:05
3,200.42 USD 17:54:03
3,200.51 USD 17:53:04
3,200.34 USD 17:52:04
3,200.27 USD 17:51:04
3,200.26 USD 17:50:05
3,200.17 USD 17:49:03
3,200.26 USD 17:48:03
3,200.17 USD 17:47:03
3,200.01 USD 17:46:04
3,200.1 USD 17:45:04
3,200.01 USD 17:44:04
3,200.4 USD 17:43:04
3,200.2 USD 17:42:04
3,200.13 USD 17:41:03
3,199.92 USD 17:39:04
3,199.91 USD 17:38:04
3,199.99 USD 17:36:04
3,200.17 USD 17:35:04
3,200.07 USD 17:34:03
3,200.06 USD 17:33:04
3,200.15 USD 17:32:04
3,200.33 USD 17:31:04
3,200.12 USD 17:30:05
3,200.2 USD 17:29:03
3,200.17 USD 17:28:04
3,200.19 USD 17:26:03
3,200.37 USD 17:25:04
3,200.53 USD 17:24:03
3,200.62 USD 17:23:03
3,200.54 USD 17:22:04
3,200.39 USD 17:21:04
3,200.17 USD 17:20:04
3,200.29 USD 17:19:03
3,200.42 USD 17:18:02
3,200.34 USD 17:17:04
3,200.35 USD 17:16:04
3,200.42 USD 17:15:04
3,200.32 USD 17:14:03
3,200.5 USD 17:13:03
3,200.51 USD 17:12:03
3,200.59 USD 17:11:03
3,200.62 USD 17:10:05
3,200.8 USD 17:09:04
3,201 USD 17:08:04
3,200.65 USD 17:07:04
3,200.49 USD 17:06:03
3,200.55 USD 17:05:05
3,200.64 USD 17:04:03
3,200.44 USD 17:03:03
3,200.27 USD 17:02:05
3,200.31 USD 17:01:05
3,200.24 USD 17:00:05
3,200.07 USD 16:59:04
3,199.95 USD 16:58:03
3,199.96 USD 16:56:04
3,200.05 USD 16:55:05
3,200.03 USD 16:54:04
3,200.12 USD 16:53:04
3,200.14 USD 16:52:03
3,200.23 USD 16:51:03
3,200.38 USD 16:50:05
3,200.24 USD 16:49:04
3,200.3 USD 16:48:04
3,200.32 USD 16:47:03
3,200.16 USD 16:46:04
3,200.09 USD 16:45:05
3,200.13 USD 16:44:04
3,200.25 USD 16:43:04
3,200.07 USD 16:42:03
3,200.3 USD 16:41:04
3,200.22 USD 16:40:05
3,200.31 USD 16:39:03
3,200.23 USD 16:38:03
3,200.31 USD 16:37:04
3,200.27 USD 16:36:03
3,200.37 USD 16:35:05
3,200.38 USD 16:34:03
3,200.47 USD 16:33:04
3,200.36 USD 16:32:03
3,200.45 USD 16:31:04
3,200.32 USD 16:30:05
3,200.27 USD 16:29:03
3,200.42 USD 16:28:04
3,200.56 USD 16:27:04
3,200.4 USD 16:26:03
3,200.34 USD 16:25:05
3,200.35 USD 16:24:03
3,200.27 USD 16:23:03
3,200.28 USD 16:22:04
3,200.52 USD 16:21:03
3,200.39 USD 16:20:05
3,200.56 USD 16:19:04
3,200.49 USD 16:18:04
3,200.48 USD 16:17:03
3,200.49 USD 16:16:04
3,200.33 USD 16:15:04
3,200.43 USD 16:14:03
3,200.51 USD 16:13:04
3,200.83 USD 16:12:03
3,200.34 USD 16:11:03
3,200.69 USD 16:10:05
3,200.76 USD 16:09:04
3,200.83 USD 16:08:03
3,200.84 USD 16:07:04
3,200.94 USD 16:06:03
3,200.98 USD 16:05:04
3,201.06 USD 16:03:04
3,201.04 USD 16:02:04
3,201.14 USD 16:01:04
3,200.98 USD 16:00:06
3,200.89 USD 15:59:04
3,200.99 USD 15:57:03
3,200.83 USD 15:56:04
3,200.91 USD 15:55:04
3,200.83 USD 15:54:04
3,200.82 USD 15:53:04
3,200.66 USD 15:52:03
3,200.61 USD 15:51:04
3,200.85 USD 15:50:05
3,200.94 USD 15:49:04
3,200.95 USD 15:48:03
3,200.89 USD 15:47:04
3,200.9 USD 15:46:03
3,201.06 USD 15:45:05
3,201.04 USD 15:44:04
3,201.06 USD 15:43:04
3,201.03 USD 15:42:04
3,201.12 USD 15:41:03
3,201.04 USD 15:40:05
3,200.92 USD 15:39:03
3,200.9 USD 15:38:03
3,200.82 USD 15:37:03
3,200.81 USD 15:36:03
3,200.57 USD 15:35:04
3,200.54 USD 15:34:03
3,200.73 USD 15:33:03
3,200.64 USD 15:32:04
3,200.56 USD 15:31:04
3,200.62 USD 15:30:06
3,200.54 USD 15:29:03
3,200.69 USD 15:28:03
3,200.68 USD 15:27:03
3,200.87 USD 15:26:03
3,200.78 USD 15:24:03
3,200.89 USD 15:23:04
3,200.97 USD 15:22:03
3,200.81 USD 15:21:04
3,200.73 USD 15:20:05
3,200.82 USD 15:19:04
3,200.92 USD 15:18:03
3,200.84 USD 15:17:04
3,200.83 USD 15:15:04
3,200.84 USD 15:14:04
3,200.91 USD 15:13:04
3,200.82 USD 15:12:03
3,200.84 USD 15:11:04
3,200.82 USD 15:10:05
3,200.93 USD 15:08:03
3,200.94 USD 15:07:03
3,200.93 USD 15:06:03
3,201.11 USD 15:05:04
3,201.01 USD 15:04:05
3,200.93 USD 15:03:03
3,201.01 USD 15:00:06
3,201.14 USD 14:59:03
3,201.13 USD 14:58:03
3,201.22 USD 14:56:03
3,201.04 USD 14:55:05
3,201.24 USD 14:54:03
3,201.25 USD 14:53:03
3,201.16 USD 14:52:03
3,201.12 USD 14:51:03
3,201.11 USD 14:50:05
3,201.06 USD 14:49:04
3,201.13 USD 14:48:04
3,201.07 USD 14:47:03
3,201.02 USD 14:46:04
3,200.98 USD 14:45:04
3,201.05 USD 14:44:04
3,201.1 USD 14:43:04
3,201.13 USD 14:42:03
3,201.11 USD 14:41:03
3,201.23 USD 14:40:06
3,201.26 USD 14:39:04
3,201.13 USD 14:38:03
3,201.02 USD 14:37:04
3,201.19 USD 14:36:04
3,201.37 USD 14:35:04
3,201.17 USD 14:34:03
3,201.21 USD 14:33:03
3,201.25 USD 14:32:04
3,201.28 USD 14:31:04
3,201.17 USD 14:30:05
3,201.08 USD 14:29:03
3,201.18 USD 14:28:04
3,201.19 USD 14:27:04
3,201 USD 14:26:04
3,200.91 USD 14:25:05
3,201.17 USD 14:24:03
3,201.35 USD 14:22:05
3,201.33 USD 14:21:04
3,201.51 USD 14:20:04
3,201.42 USD 14:19:04
3,201.24 USD 14:18:04
3,201.2 USD 14:17:04
3,201.37 USD 14:16:03
3,201.4 USD 14:15:05
3,201.48 USD 14:13:04
3,201.49 USD 14:12:03
3,201.47 USD 14:11:03
3,201.54 USD 14:10:05
3,201.41 USD 14:09:03
3,201.43 USD 14:08:03
3,201.4 USD 14:07:04
3,201.32 USD 14:06:04
3,201.42 USD 14:05:04
3,201.31 USD 14:04:03
3,201.39 USD 14:03:04
3,201.51 USD 14:02:04
3,201.43 USD 14:01:04
3,201.56 USD 13:59:04
3,201.4 USD 13:58:03
3,201.45 USD 13:57:03
3,201.47 USD 13:56:03
3,201.46 USD 13:55:04
3,201.45 USD 13:54:04
3,201.28 USD 13:53:03
3,201.32 USD 13:52:04
3,201.33 USD 13:51:03
3,201.32 USD 13:50:05
3,201.31 USD 13:49:04
3,201.49 USD 13:48:03
3,201.44 USD 13:47:04
3,201.53 USD 13:46:03
3,201.62 USD 13:45:04
3,201.6 USD 13:44:04
3,201.63 USD 13:43:04
3,201.6 USD 13:42:03
3,201.53 USD 13:41:04
3,201.46 USD 13:40:05
3,201.48 USD 13:39:04
3,201.7 USD 13:38:03
3,201.54 USD 13:37:04
3,201.59 USD 13:36:04
3,201.51 USD 13:35:05
3,201.34 USD 13:34:04
3,201.64 USD 13:33:03
3,201.74 USD 13:32:04
3,201.58 USD 13:31:04
3,201.63 USD 13:30:05
3,201.34 USD 13:29:03
3,201.39 USD 13:28:03
3,201.6 USD 13:27:03
3,201.39 USD 13:26:03
3,201.5 USD 13:25:05
3,201.13 USD 13:24:03
3,201.26 USD 13:23:03
3,201.22 USD 13:22:04
3,200.89 USD 13:21:04
3,201.09 USD 13:20:05
3,201.08 USD 13:19:04
3,200.9 USD 13:18:02
3,201 USD 13:17:03
3,200.98 USD 13:16:03
3,201.32 USD 13:15:04
3,201.31 USD 13:14:04
3,201.26 USD 13:13:04
3,201.52 USD 13:12:04
3,201.8 USD 13:11:04
3,202.36 USD 13:10:05
3,202.5 USD 13:09:04
3,202.48 USD 13:08:04
3,202.68 USD 13:07:03
3,202.81 USD 13:06:03
3,202.68 USD 13:05:04
3,202.85 USD 13:04:04
3,203.15 USD 13:03:03
3,203.3 USD 13:02:03
3,203.07 USD 13:01:05
3,203.03 USD 13:00:06
3,202.65 USD 12:59:03
3,202.62 USD 12:58:04
3,203.06 USD 12:57:03
3,202.64 USD 12:56:04
3,202.83 USD 12:55:04
3,202.55 USD 12:54:04
3,202.79 USD 12:53:03
3,203.58 USD 12:52:03
3,203.49 USD 12:51:03
3,203.7 USD 12:50:04
3,203.96 USD 12:49:04
3,203.92 USD 12:48:03
3,203.81 USD 12:46:03
3,203.59 USD 12:45:04
3,203.44 USD 12:44:04
3,203.54 USD 12:43:04
3,203.44 USD 12:42:03
3,203.53 USD 12:41:03
3,203.59 USD 12:40:06
3,203.78 USD 12:39:04
3,203.74 USD 12:38:03
3,203.8 USD 12:37:03
3,203.79 USD 12:36:04
3,203.85 USD 12:35:04
3,203.96 USD 12:34:04
3,203.77 USD 12:33:03
3,203.7 USD 12:32:04
3,203.6 USD 12:31:04
3,203.82 USD 12:30:06
3,203.7 USD 12:29:03
3,203.84 USD 12:27:03
3,203.73 USD 12:26:03
3,203.56 USD 12:25:04
3,203.82 USD 12:24:04
3,203.57 USD 12:23:04
3,203.58 USD 12:22:03
3,203.91 USD 12:21:04
3,203.76 USD 12:20:05
3,203.73 USD 12:19:03
3,203.71 USD 12:18:03
3,203.66 USD 12:17:04
3,203.74 USD 12:16:03
3,203.5 USD 12:15:04
3,203.36 USD 12:14:04
3,203.45 USD 12:13:04
3,203.24 USD 12:12:03
3,203.39 USD 12:11:04
3,203.21 USD 12:10:06
3,203.27 USD 12:09:03
3,203.32 USD 12:08:03
3,203.18 USD 12:07:04
3,203.22 USD 12:06:03
3,203.36 USD 12:05:06
3,203.27 USD 12:04:04
3,203.17 USD 12:03:03
3,203.52 USD 12:02:04
3,203.5 USD 12:01:06
3,203.23 USD 12:00:07
3,203.18 USD 11:59:03
3,202.91 USD 11:58:04
3,202.99 USD 11:57:04
3,202.93 USD 11:56:04
3,202.76 USD 11:55:04
3,202.68 USD 11:54:04
3,202.67 USD 11:53:03
3,202.79 USD 11:52:05
3,202.81 USD 11:51:04
3,202.46 USD 11:50:05
3,202.29 USD 11:49:03
3,202.33 USD 11:48:04
3,202.17 USD 11:47:03
3,202.15 USD 11:46:04
3,202.3 USD 11:45:05
3,202.31 USD 11:44:03
3,202.51 USD 11:43:05
3,202.68 USD 11:42:04
3,202.59 USD 11:41:04
3,202.64 USD 11:40:05
3,202.5 USD 11:39:04
3,202.17 USD 11:37:04
3,202.01 USD 11:36:04
3,201.95 USD 11:35:05
3,202.19 USD 11:34:03
3,202.4 USD 11:33:03
3,202.48 USD 11:32:04
3,202.64 USD 11:31:05
3,203.22 USD 11:30:06
3,202.82 USD 11:29:03
3,202.47 USD 11:28:04
3,202.53 USD 11:27:04
3,202.3 USD 11:26:03
3,202.24 USD 11:25:04
3,202.47 USD 11:24:04
3,202.48 USD 11:23:04
3,202.42 USD 11:22:04
3,202.04 USD 11:21:04
3,202.45 USD 11:20:05
3,202.36 USD 11:19:05
3,202.38 USD 11:18:03
3,202.94 USD 11:17:04
3,202.42 USD 11:16:04
3,202.55 USD 11:15:05
3,202.07 USD 11:14:03
3,201.8 USD 11:13:03
3,201.83 USD 11:12:03
3,201.96 USD 11:11:04
3,202.18 USD 11:10:05
3,202.03 USD 11:09:04
3,202.14 USD 11:08:04
3,202.34 USD 11:07:04
3,203.07 USD 11:06:03
3,202.73 USD 11:05:04
3,203.52 USD 11:04:04
3,203.13 USD 11:03:03
3,203.81 USD 11:02:04
3,203.69 USD 11:01:05
3,203.87 USD 11:00:06
3,204.4 USD 10:59:04
3,204.42 USD 10:58:04
3,204.32 USD 10:57:03
3,204.8 USD 10:56:04
3,204.49 USD 10:55:04
3,204.51 USD 10:53:03
3,204.29 USD 10:52:03
3,204.52 USD 10:51:04
3,205.07 USD 10:50:05
3,204.8 USD 10:49:04
3,204.43 USD 10:48:03
3,204.84 USD 10:47:03
3,204.22 USD 10:46:04
3,204.13 USD 10:45:04
3,204.62 USD 10:44:03
3,204.91 USD 10:43:04
3,204.1 USD 10:42:03
3,204.74 USD 10:41:03
3,204.06 USD 10:40:05
3,203.75 USD 10:38:04
3,204.03 USD 10:37:03
3,203.82 USD 10:36:04
3,204.48 USD 10:35:05
3,203.63 USD 10:34:04
3,203.86 USD 10:33:03
3,203.62 USD 10:32:03
3,203.61 USD 10:31:04
3,203.3 USD 10:30:05
3,203.15 USD 10:29:03
3,203.56 USD 10:28:04
3,203.31 USD 10:27:03
3,203.37 USD 10:26:03
3,203.55 USD 10:25:05
3,203.46 USD 10:24:03
3,203.73 USD 10:23:03
3,203.3 USD 10:22:03
3,203.75 USD 10:21:03
3,203.53 USD 10:20:05
3,202.95 USD 10:19:03
3,203.02 USD 10:18:04
3,202.87 USD 10:17:03
3,203 USD 10:16:03
3,202.8 USD 10:15:05
3,202.56 USD 10:14:04
3,201.92 USD 10:13:03
3,202.13 USD 10:12:03
3,202.56 USD 10:11:03
3,202.42 USD 10:10:05
3,202.57 USD 10:09:03
3,202.39 USD 10:08:03
3,202.81 USD 10:07:04
3,202.77 USD 10:06:03
3,202.44 USD 10:05:04
3,202.89 USD 10:04:03
3,203.14 USD 10:03:03
3,203.68 USD 10:02:03
3,203.23 USD 10:01:04
3,203.77 USD 10:00:06
3,203.6 USD 09:59:03
3,204.23 USD 09:58:03
3,203.93 USD 09:57:03
3,204.43 USD 09:56:03
3,204.36 USD 09:55:04
3,204.21 USD 09:54:03
3,204.35 USD 09:53:03
3,204.56 USD 09:52:03
3,204.65 USD 09:51:03
3,204.83 USD 09:50:05
3,204.38 USD 09:49:03
3,204.73 USD 09:48:03
3,204.77 USD 09:47:03
3,205.09 USD 09:46:03
3,204.22 USD 09:45:04
3,204.79 USD 09:44:03
3,205.12 USD 09:43:03
3,204.75 USD 09:42:03
3,204.51 USD 09:41:03
3,204.67 USD 09:40:05
3,204.39 USD 09:39:03
3,204.74 USD 09:38:03
3,204.79 USD 09:37:03
3,204.88 USD 09:36:03
3,204.66 USD 09:35:04
3,204.63 USD 09:34:03
3,204.65 USD 09:33:03
3,204.75 USD 09:32:03
3,204.8 USD 09:31:04
3,204.16 USD 09:30:05
3,204.82 USD 09:29:03
3,204.89 USD 09:28:03
3,205.13 USD 09:27:03
3,205.51 USD 09:26:04
3,205.67 USD 09:25:04
3,205.37 USD 09:24:04
3,205.72 USD 09:23:03
3,205.67 USD 09:22:04
3,205.41 USD 09:21:03
3,205.32 USD 09:20:04
3,205.63 USD 09:19:03
3,205.92 USD 09:18:03
3,205.27 USD 09:17:03
3,205.83 USD 09:16:03
3,205.94 USD 09:15:04
3,205.6 USD 09:14:03
3,205.36 USD 09:13:03
3,205.32 USD 09:12:03
3,205.22 USD 09:11:03
3,205.1 USD 09:10:05
3,204.85 USD 09:09:03
3,204.76 USD 09:08:03
3,204.7 USD 09:07:03
3,204.67 USD 09:06:04
3,204.68 USD 09:05:04
3,203.88 USD 09:04:03
3,204.09 USD 09:03:02
3,204.18 USD 09:02:03
3,204.37 USD 09:00:06
3,204.66 USD 08:59:03
3,204.51 USD 08:58:03
3,204.54 USD 08:57:03
3,204.87 USD 08:56:03
3,205.07 USD 08:55:04
3,205.27 USD 08:53:03
3,205.73 USD 08:52:04
3,205.49 USD 08:51:03
3,205.73 USD 08:50:04
3,206.17 USD 08:49:03
3,205.6 USD 08:48:03
3,206.13 USD 08:47:03
3,205.87 USD 08:46:03
3,206.34 USD 08:45:03
3,205.9 USD 08:44:03
3,205.67 USD 08:43:03
3,206.29 USD 08:42:03
3,206.34 USD 08:41:03
3,205.61 USD 08:40:04
3,206.19 USD 08:39:03
3,207.09 USD 08:38:03
3,206.69 USD 08:37:03
3,207.03 USD 08:36:02
3,206.61 USD 08:35:04
3,207.12 USD 08:34:02
3,207.14 USD 08:33:03
3,206.78 USD 08:32:03
3,207.13 USD 08:31:04
3,206.91 USD 08:30:05
3,206.39 USD 08:29:03
3,206.77 USD 08:28:03
3,206.4 USD 08:27:03
3,207.08 USD 08:26:03
3,206.48 USD 08:25:04
3,206.89 USD 08:24:03
3,206.2 USD 08:23:03
3,206.43 USD 08:22:03
3,206.56 USD 08:21:03
3,206.76 USD 08:20:05
3,207.2 USD 08:19:03
3,207.41 USD 08:18:03
3,206.96 USD 08:17:03
3,207.07 USD 08:16:03
3,206.87 USD 08:15:04
3,207.05 USD 08:14:03
3,207.02 USD 08:13:03
3,207.27 USD 08:12:03
3,206.89 USD 08:11:03
3,206.87 USD 08:10:04
3,206.76 USD 08:09:03
3,207.08 USD 08:08:03
3,207.72 USD 08:07:03
3,207.22 USD 08:06:03
3,207.25 USD 08:05:04
3,207.61 USD 08:04:03
3,207.4 USD 08:03:03
3,208.03 USD 08:02:04
3,207.96 USD 08:01:03
3,207.76 USD 08:00:06
3,208.01 USD 07:59:02
3,208.16 USD 07:58:03
3,208.04 USD 07:57:02
3,207.85 USD 07:56:02
3,208.17 USD 07:55:03
3,208.1 USD 07:54:04
3,208.05 USD 07:53:03
3,207.87 USD 07:52:03
3,207.86 USD 07:51:03
3,208.09 USD 07:50:04
3,208.17 USD 07:49:03
3,208.27 USD 07:48:03
3,207.75 USD 07:47:03
3,207.51 USD 07:46:03
3,208.3 USD 07:45:04
3,208.28 USD 07:44:03
3,208 USD 07:43:03
3,208.13 USD 07:42:03
3,208.41 USD 07:41:03
3,207.44 USD 07:40:05
3,207.15 USD 07:39:02
3,207.79 USD 07:38:03
3,207.63 USD 07:37:03
3,207.4 USD 07:36:04
3,207.24 USD 07:35:04
3,207.1 USD 07:34:03
3,207.71 USD 07:33:02
3,207.48 USD 07:32:03
3,207.61 USD 07:31:04
3,207.71 USD 07:30:05
3,207.74 USD 07:29:03
3,207.09 USD 07:28:03
3,207.18 USD 07:27:03
3,207.51 USD 07:26:03
3,207.68 USD 07:25:04
3,207.72 USD 07:24:03
3,207.87 USD 07:23:04
3,207.38 USD 07:22:03
3,207.58 USD 07:21:03
3,207.51 USD 07:20:04
3,207.81 USD 07:19:03
3,207.38 USD 07:18:03
3,207.19 USD 07:17:03
3,207.17 USD 07:16:03
3,206.13 USD 07:15:03
3,206.08 USD 07:14:03
3,206.4 USD 07:13:02
3,206.28 USD 07:12:03
3,206.45 USD 07:11:03
3,206.64 USD 07:10:03
3,206.91 USD 07:09:03
3,206.69 USD 07:08:02
3,206.89 USD 07:07:03
3,207.14 USD 07:06:03
3,206.58 USD 07:05:04
3,206.16 USD 07:04:03
3,206.8 USD 07:03:02
3,206.14 USD 07:02:03
3,207.28 USD 07:01:04
3,206.92 USD 07:00:06
3,206.42 USD 06:59:03
3,206.79 USD 06:58:03
3,206.03 USD 06:57:03
3,206.57 USD 06:56:03
3,206.99 USD 06:55:03
3,207.23 USD 06:54:03
3,207.48 USD 06:53:03
3,206.97 USD 06:52:03
3,207.57 USD 06:51:03
3,207.46 USD 06:50:04
3,207.65 USD 06:49:03
3,207.4 USD 06:48:03
3,207.44 USD 06:47:03
3,207.12 USD 06:46:03
3,207.88 USD 06:45:04
3,207.43 USD 06:44:03
3,207.87 USD 06:43:03
3,207.79 USD 06:42:03
3,207.61 USD 06:41:03
3,207.35 USD 06:40:04
3,207.5 USD 06:39:03
3,206.79 USD 06:38:03
3,206.63 USD 06:37:04
3,206.33 USD 06:36:03
3,206.47 USD 06:35:04
3,205.12 USD 06:34:03
3,205.83 USD 06:33:03
3,205.47 USD 06:32:03
3,206.07 USD 06:31:03
3,206.04 USD 06:30:04
3,207.02 USD 06:29:06
3,206.69 USD 06:28:03
3,206.79 USD 06:27:03
3,207.17 USD 06:26:03
3,207.4 USD 06:25:04

FTSE 100

  • Last : 7,216.72
  • High : 7,225.25
  • Low : 7,195.54
  • Max Fluctuation : 24.74
  • Max Fluctuation % : 0.27%
  • Open : 7,225.25
  • Time : 18:33:40
  • Yesterday : 7,247.08
  • Change % : 0.42%
  • Change : 30.36
Today Rates Time
7,216.72 USD 18:33:40
7,199.35 USD 18:03:38
7,206.17 USD 17:33:15
7,199.12 USD 17:03:40
7,213.96 USD 16:33:28
7,218.56 USD 16:03:26
7,213.35 USD 15:33:12
7,206.91 USD 15:03:08
7,206.05 USD 14:33:31
7,195.54 USD 14:03:37
7,203.19 USD 13:33:40
7,197.11 USD 13:03:15
7,221.85 USD 12:33:20
7,212.78 USD 12:03:36
7,209.8 USD 11:33:07
7,225.25 USD 11:03:31

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,939 USD
  • Change / 15 Days: 31.24 USD
  • Change / 15 Days %: 1.06%

1 Month Chart

  • 1 Month Average: 2,963 USD
  • Change / 1 Month: 7.24 USD
  • Change / 1 Month %: 0.24%

3 Month Chart

  • 3 Month Average: 2,949 USD
  • Change / 3 Month: 21.24 USD
  • Change / 3 Month %: 0.72%

6 Month Chart

  • 6 Month Average: 2,925 USD
  • Change / 6 Month: 45.24 USD
  • Change / 6 Month %: 1.55%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2970 (0.03%) 0.75 2954.75 2982 18:40:17
E-Mini Nasdaq 100 7870 (0.14%) 11 7810.5 7892.5 18:40:17
DJIA mini-sized 26803 (0.1%) 28 26644 26888 18:40:17
Russell 2000 Mini 1506.4 (0.43%) 6.5 1502 1519.7 18:40:17
E-Mini S&P Midcap 1908.3 (0.48%) 9.2 1904 1925.9 18:40:17
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2972.1 (0%) 0 2968 2972.1 11:20:15
E-Mini S&P Smallcap 935.8 (0%) 0 935.8 935.8 00:03:09
CBOE S&P 500 VIX 17.7 (2.12%) 0.375 17.67 19.225 18:40:17
Dax Index 12980 (0%) 0 12980 13003 16 May