Online Forum

Indices

Subject Rates Change؟ Low؟ High؟ Time
Nasdaq 7,973 (0.51%) 41 7,967 8,013 22:32:19
Dow 26,046 (0.5%) 129 26,046 26,161 22:32:19
SP 500 2,910 (0.6%) 18 2,907 2,927 22:32:19
Global Dow 2,934 (0.35%) 10 2,928 2,947 22:38:05
FTSE 100 7,125 (0.91%) 65 7,125 7,229 21:02:31
Dax 11,651 (0.55%) 64 11,637 11,753 21:02:31
Cac 40 5,345 (0.5%) 27 5,336 5,388 20:32:36
SmallCap 2000 1497.91 (0.95%) 14.29 1497.91 1511.48 22:32:19
S&P/TSX 16228.47 (0.49%) 78.84 16223.69 16317.98 22:32:19
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 99444.54 (0.17%) 166.24 98408.66 99471.93 22:32:19
S&P/BMV IPC 39763.03 (0.53%) 208.93 39452.33 39804.83 22:32:19
Euro Stoxx 50 3350.23 (0.57%) 18.96 3346.65 3378.45 21:02:31
AEX 545.23 (0.49%) 2.68 544.85 549.75 20:32:36
FTSE MIB 20485.43 (1.12%) 230.06 20469.5 20712.5 21:02:31
SMI 9771.5 (0.55%) 54.09 9770 9855.5 20:32:36
PSI 20 4820.95 (0.63%) 30.44 4820.95 4855.54 21:02:31
BEL 20 3488.17 (0.98%) 34.25 3488.17 3528.7 21:02:30
OMXS30 1534.34 (0.3%) 4.63 1533.77 1545.82 20:32:36
OMXC20 1018.17 (0.09%) 0.94 1018.17 1026.19 20:02:50
MOEX 2672.84 (0.93%) 24.75 2650.61 2674.27 21:02:31
RTSI 1264.59 (1.37%) 17.06 1249.35 1264.83 21:02:31
WIG20 2110.11 (0.37%) 7.88 2095.52 2110.71 20:02:50
Budapest SE 40005.9 (0%) 0 40005.9 40018.67 22:32:50
BIST 100 96031.83 (0.78%) 745.65 95844.48 96504.74 20:02:50
Subject Rates Change؟ Low High Time
Asia Dow 3,101 (0.36%) 11 3,087 3,106 21:52:04
Nikkei 225 20,677 (0.55%) 114 20,602 20,677 11:32:38
Hang Seng 26,232 (0.23%) 60 26,182 26,298 14:02:37
Shanghai 2,880 (0.11%) 3 2,876 2,889 12:02:43
Singapore 3,136 (0.24%) 8 3,131 3,140 14:32:29
Ibex 35 8,618 (1.33%) 115 8,618 8,724 21:02:31
Stoxx 600 371 (0.69%) 3 371 375 20:24:04
Tadawul All Share 8589.75 (0.28%) 23.96 8577.25 8619.32 17:32:25
S&P/ASX 200 6545 (1.2%) 77.6 6487.5 6545 11:02:32
DJ New Zealand 321.14 (1.08%) 3.42 318.07 321.21 20:32:36
China A50 13452.37 (0.02%) 2.89 13442.8 13468.91 12:02:43
Taiwan Weighted 10522.5 (0.32%) 33.75 10512.87 10525.93 11:02:32
SET 1625.57 (0.72%) 11.69 1624.81 1641.62 15:02:37
KOSPI 1960.25 (1.05%) 20.35 1939.86 1961.7 11:32:38
IDX Composite 6295.74 (0.02%) 0.98 6283.64 6304.06 14:02:37
Nifty 50 11017 (0.33%) 36.9 10988.15 11043.4 15:02:37
BSE Sensex 37328.01 (0.2%) 74.48 37226.06 37413.19 15:02:37
PSEi Composite 7886.91 (0.65%) 51.44 7845.78 7886.91 12:32:39
STI Index 3135.95 (0.24%) 7.5 3130.74 3140.45 14:32:29
Karachi 100 30419.22 (2.9%) 856.8 29675.92 30472.29 16:02:24
CSE All-Share 5912.46 (0.74%) 43.39 5882.61 5918.46 14:32:29
SZSE Component 9328.73 (0%) 0.24 9307.54 9376.97 12:32:39
ATX 2885.72 (0.72%) 20.9 2885.72 2919.59 21:02:30
HNX 30 190.9 (0.33%) 0.63 190.9 190.9 02:32:12

SP 500

  • Last : 2,909.96
  • High : 2,927.19
  • Low : 2,907.11
  • Max Fluctuation : 16.54
  • Max Fluctuation % : 0.1%
  • Open : 2,927.19
  • Time : 22:32:19
  • Yesterday : 2,927.5
  • Change % : 0.6%
  • Change : 17.54
Today Rates Time
2,909.96 USD 22:32:19
2,916.6 USD 22:02:24
2,917.1 USD 21:32:16
2,919.8 USD 21:02:31
2,915.61 USD 20:32:36
2,921.55 USD 20:02:50
2,912.6 USD 19:32:22
2,913.1 USD 19:02:37
2,907.11 USD 18:32:38
2,923.65 USD 01:32:05
2,922.47 USD 01:02:28
2,927.19 USD 00:32:03

Nasdaq

  • Last : 7,972.76
  • High : 8,013.39
  • Low : 7,966.54
  • Max Fluctuation : 36.27
  • Max Fluctuation % : 0.08%
  • Open : 8,013.39
  • Time : 22:32:19
  • Yesterday : 8,013.66
  • Change % : 0.51%
  • Change : 40.9
Today Rates Time
7,972.76 USD 22:32:19
7,988.94 USD 22:02:24
7,991.87 USD 21:32:16
8,000 USD 21:02:31
7,990.21 USD 20:32:36
8,003.97 USD 20:02:50
7,977.71 USD 19:32:22
7,986.02 USD 19:02:37
7,966.54 USD 18:32:38
8,002.81 USD 01:02:28
8,013.39 USD 00:32:03

Asia Dow

  • Last : 3,100.84
  • High : 3,105.86
  • Low : 3,086.62
  • Max Fluctuation : 4.4
  • Max Fluctuation % : 0.42%
  • Open : 3,089.85
  • Time : 21:52:04
  • Yesterday : 3,089.73
  • Change % : 0.36%
  • Change : 11.11
Today Rates Time
3,100.84 USD 21:52:04
3,100.59 USD 20:00:09
3,100.45 USD 19:59:04
3,100.69 USD 19:58:04
3,100.67 USD 19:57:04
3,100.74 USD 19:54:04
3,100.73 USD 19:53:04
3,100.89 USD 19:52:05
3,100.91 USD 19:51:04
3,100.84 USD 19:50:06
3,100.81 USD 19:49:04
3,100.9 USD 19:48:04
3,100.93 USD 19:47:04
3,101.08 USD 19:46:04
3,101.1 USD 19:44:04
3,101.18 USD 19:43:05
3,101.21 USD 19:42:04
3,101.16 USD 19:41:04
3,101.1 USD 19:40:06
3,101.18 USD 19:39:05
3,101.13 USD 19:38:04
3,101.28 USD 19:37:04
3,101.29 USD 19:36:04
3,101.25 USD 19:35:05
3,101.31 USD 19:34:05
3,101.24 USD 19:33:04
3,101.4 USD 19:32:04
3,101.26 USD 19:31:05
3,101.23 USD 19:30:08
3,101.17 USD 19:29:05
3,101.08 USD 19:28:04
3,101.14 USD 19:27:04
3,100.84 USD 19:26:04
3,100.73 USD 19:25:05
3,100.66 USD 19:24:05
3,100.5 USD 19:23:04
3,100.41 USD 19:22:04
3,100.56 USD 19:21:04
3,100.35 USD 19:20:05
3,100.43 USD 19:19:04
3,100.59 USD 19:17:04
3,100.58 USD 19:16:04
3,100.4 USD 19:15:06
3,100.29 USD 19:14:04
3,100.19 USD 19:13:05
3,100.24 USD 19:12:04
3,100.22 USD 19:11:04
3,100.3 USD 19:10:07
3,100.29 USD 19:09:04
3,100.16 USD 19:08:04
3,100.23 USD 19:07:04
3,100.18 USD 19:06:05
3,100.3 USD 19:05:06
3,100.29 USD 19:04:05
3,100.52 USD 19:03:04
3,100.77 USD 19:02:04
3,100.87 USD 19:01:06
3,100.71 USD 19:00:08
3,100.77 USD 18:59:04
3,100.74 USD 18:58:04
3,101.04 USD 18:57:05
3,100.87 USD 18:56:04
3,100.86 USD 18:55:05
3,100.98 USD 18:54:04
3,100.69 USD 18:53:04
3,100.7 USD 18:52:04
3,100.87 USD 18:51:05
3,100.93 USD 18:50:06
3,101.08 USD 18:49:04
3,101.04 USD 18:48:05
3,100.96 USD 18:47:04
3,100.89 USD 18:46:05
3,101.01 USD 18:45:05
3,100.9 USD 18:44:04
3,100.68 USD 18:43:04
3,100.67 USD 18:42:04
3,100.29 USD 18:41:05
3,100.61 USD 18:40:05
3,100.41 USD 18:39:04
3,100.56 USD 18:38:04
3,100.81 USD 18:37:04
3,101.22 USD 18:36:04
3,101.17 USD 18:35:05
3,101.32 USD 18:34:05
3,101.31 USD 18:33:05
3,101.18 USD 18:32:04
3,101.26 USD 18:31:04
3,101.56 USD 18:30:07
3,101.33 USD 18:29:04
3,100.84 USD 18:28:04
3,101.3 USD 18:27:04
3,101.36 USD 18:26:04
3,101.25 USD 18:25:05
3,101.09 USD 18:24:05
3,101.29 USD 18:23:04
3,101.09 USD 18:22:04
3,101.15 USD 18:21:04
3,101.07 USD 18:20:05
3,101.12 USD 18:19:04
3,100.89 USD 18:18:03
3,100.88 USD 18:17:04
3,100.89 USD 18:16:04
3,100.99 USD 18:15:05
3,100.81 USD 18:14:04
3,101.21 USD 18:13:05
3,100.96 USD 18:12:05
3,101.12 USD 18:11:04
3,100.9 USD 18:10:05
3,101.22 USD 18:08:04
3,101.28 USD 18:07:04
3,101.34 USD 18:06:04
3,101.27 USD 18:05:05
3,101.3 USD 18:04:04
3,101.24 USD 18:03:04
3,101.25 USD 18:02:04
3,101 USD 18:01:06
3,100.89 USD 18:00:07
3,100.99 USD 17:59:04
3,101.16 USD 17:58:04
3,101.28 USD 17:57:04
3,101.08 USD 17:56:04
3,101.07 USD 17:55:05
3,101.3 USD 17:54:05
3,101.45 USD 17:53:04
3,101.66 USD 17:52:04
3,101.69 USD 17:51:04
3,101.7 USD 17:50:06
3,101.52 USD 17:49:04
3,101.57 USD 17:48:04
3,101.73 USD 17:47:04
3,101.64 USD 17:46:04
3,101.82 USD 17:45:06
3,101.83 USD 17:44:04
3,101.88 USD 17:43:04
3,101.55 USD 17:42:04
3,101.8 USD 17:41:04
3,101.62 USD 17:40:05
3,101.46 USD 17:39:05
3,101.41 USD 17:38:04
3,101.52 USD 17:37:04
3,101.45 USD 17:36:04
3,101.29 USD 17:35:05
3,101.47 USD 17:34:04
3,101.24 USD 17:33:03
3,101.41 USD 17:32:04
3,101.23 USD 17:31:05
3,101.58 USD 17:30:06
3,101.47 USD 17:29:04
3,101.37 USD 17:28:04
3,101.7 USD 17:27:04
3,101.55 USD 17:26:05
3,101.57 USD 17:25:05
3,101.51 USD 17:24:04
3,101.54 USD 17:23:04
3,101.19 USD 17:22:04
3,101.54 USD 17:21:04
3,101.18 USD 17:20:05
3,101.43 USD 17:19:04
3,101.17 USD 17:18:04
3,101.15 USD 17:17:04
3,101.14 USD 17:16:04
3,101.19 USD 17:15:05
3,101.1 USD 17:14:04
3,101.12 USD 17:13:04
3,101.1 USD 17:12:04
3,100.96 USD 17:11:04
3,101.09 USD 17:10:05
3,100.99 USD 17:09:04
3,100.89 USD 17:08:03
3,100.99 USD 17:07:04
3,101.12 USD 17:06:04
3,101.11 USD 17:05:04
3,101.04 USD 17:04:05
3,101.14 USD 17:03:03
3,101.1 USD 17:02:04
3,101.12 USD 17:01:05
3,101.1 USD 17:00:07
3,101.04 USD 16:59:04
3,101.14 USD 16:58:04
3,101.08 USD 16:57:04
3,100.89 USD 16:56:03
3,100.95 USD 16:55:05
3,100.76 USD 16:54:04
3,100.72 USD 16:53:03
3,100.81 USD 16:52:04
3,100.71 USD 16:51:04
3,100.41 USD 16:49:03
3,100.42 USD 16:48:05
3,100.07 USD 16:47:03
3,100.24 USD 16:46:22
3,100.48 USD 16:45:05
3,100.43 USD 16:44:04
3,100.36 USD 16:43:04
3,100.4 USD 16:42:04
3,100.39 USD 16:41:04
3,100.46 USD 16:40:06
3,100.64 USD 16:39:04
3,100.6 USD 16:38:04
3,100.51 USD 16:37:04
3,100.44 USD 16:36:04
3,100.36 USD 16:34:04
3,100.5 USD 16:33:04
3,100.6 USD 16:32:04
3,100.69 USD 16:31:04
3,100.59 USD 16:30:07
3,100.6 USD 16:29:03
3,100.37 USD 16:28:04
3,100.46 USD 16:27:04
3,100.34 USD 16:26:04
3,100.51 USD 16:25:08
3,100.63 USD 16:24:04
3,100.67 USD 16:22:03
3,100.82 USD 16:21:05
3,100.7 USD 16:20:05
3,100.61 USD 16:19:04
3,100.63 USD 16:18:03
3,100.77 USD 16:17:03
3,100.69 USD 16:16:04
3,100.59 USD 16:15:05
3,100.58 USD 16:14:04
3,100.66 USD 16:13:03
3,100.41 USD 16:12:04
3,100.46 USD 16:11:04
3,100.44 USD 16:10:06
3,100.51 USD 16:09:04
3,100.57 USD 16:08:04
3,100.65 USD 16:07:03
3,100.72 USD 16:06:03
3,100.53 USD 16:05:05
3,100.51 USD 16:04:03
3,100.6 USD 16:03:03
3,100.53 USD 16:02:04
3,100.62 USD 16:01:05
3,100.74 USD 16:00:08
3,100.86 USD 15:59:04
3,100.82 USD 15:58:04
3,100.94 USD 15:57:04
3,100.88 USD 15:55:05
3,100.81 USD 15:54:04
3,101.02 USD 15:53:03
3,100.69 USD 15:52:04
3,100.75 USD 15:51:04
3,100.68 USD 15:49:04
3,100.83 USD 15:48:04
3,100.78 USD 15:47:04
3,100.83 USD 15:46:03
3,101 USD 15:45:06
3,100.99 USD 15:44:04
3,101.11 USD 15:43:04
3,101.08 USD 15:42:04
3,101.1 USD 15:41:04
3,101.02 USD 15:40:05
3,100.94 USD 15:39:04
3,100.97 USD 15:38:04
3,100.91 USD 15:37:04
3,100.85 USD 15:36:04
3,101.12 USD 15:35:05
3,101.09 USD 15:34:03
3,101.08 USD 15:33:04
3,100.97 USD 15:32:04
3,101 USD 15:31:04
3,101.23 USD 15:30:06
3,101.1 USD 15:29:04
3,101.07 USD 15:28:04
3,100.96 USD 15:27:04
3,101.03 USD 15:26:04
3,100.98 USD 15:25:05
3,101.07 USD 15:24:03
3,100.99 USD 15:23:04
3,101.08 USD 15:22:03
3,101.13 USD 15:21:04
3,101.24 USD 15:20:05
3,101.18 USD 15:19:04
3,101.06 USD 15:18:04
3,100.98 USD 15:17:04
3,100.94 USD 15:16:04
3,101.09 USD 15:15:06
3,101.12 USD 15:14:04
3,101.03 USD 15:13:04
3,100.81 USD 15:12:04
3,100.87 USD 15:11:03
3,100.86 USD 15:10:05
3,100.85 USD 15:09:04
3,100.89 USD 15:08:04
3,100.98 USD 15:07:04
3,100.92 USD 15:05:04
3,100.93 USD 15:04:04
3,100.92 USD 15:03:03
3,100.83 USD 15:02:04
3,100.7 USD 15:01:05
3,100.58 USD 15:00:08
3,100.53 USD 14:58:04
3,100.4 USD 14:57:03
3,100.53 USD 14:56:04
3,100.45 USD 14:55:04
3,100.65 USD 14:54:05
3,100.6 USD 14:52:04
3,100.62 USD 14:51:04
3,100.68 USD 14:50:06
3,100.54 USD 14:49:04
3,100.5 USD 14:48:04
3,100.58 USD 14:47:03
3,100.67 USD 14:46:03
3,100.65 USD 14:45:05
3,100.75 USD 14:44:04
3,100.92 USD 14:43:03
3,100.85 USD 14:42:04
3,100.96 USD 14:41:03
3,101.02 USD 14:40:05
3,101.04 USD 14:39:04
3,101.13 USD 14:38:04
3,101.15 USD 14:37:03
3,101.28 USD 14:36:04
3,101.18 USD 14:35:05
3,101.29 USD 14:34:03
3,100.96 USD 14:33:04
3,100.94 USD 14:32:04
3,100.83 USD 14:30:07
3,100.87 USD 14:29:04
3,100.79 USD 14:28:04
3,100.74 USD 14:27:04
3,100.52 USD 14:26:04
3,100.43 USD 14:25:04
3,100.53 USD 14:24:04
3,100.6 USD 14:23:03
3,100.62 USD 14:22:03
3,100.55 USD 14:21:04
3,100.25 USD 14:20:06
3,100.03 USD 14:19:04
3,099.91 USD 14:18:04
3,099.92 USD 14:17:03
3,100.02 USD 14:16:03
3,100.28 USD 14:15:05
3,100.16 USD 14:14:04
3,100.25 USD 14:13:03
3,100.42 USD 14:12:04
3,100.07 USD 14:11:04
3,100.09 USD 14:10:05
3,100.2 USD 14:09:04
3,100.26 USD 14:08:04
3,100.04 USD 14:07:04
3,100.21 USD 14:06:04
3,100.04 USD 14:05:05
3,099.87 USD 14:04:03
3,100.27 USD 14:03:03
3,100.39 USD 14:02:03
3,100.25 USD 14:01:06
3,100.32 USD 14:00:07
3,100.46 USD 13:59:04
3,100.22 USD 13:58:03
3,100.27 USD 13:57:04
3,100.4 USD 13:56:04
3,100.23 USD 13:55:04
3,100.21 USD 13:54:04
3,100.59 USD 13:53:04
3,100.19 USD 13:52:04
3,100.23 USD 13:51:04
3,100.22 USD 13:50:05
3,100.18 USD 13:49:04
3,100.26 USD 13:48:04
3,100.01 USD 13:47:04
3,100.2 USD 13:46:04
3,100.11 USD 13:45:05
3,099.95 USD 13:44:04
3,100.07 USD 13:43:03
3,100.29 USD 13:42:04
3,100.55 USD 13:41:03
3,100.67 USD 13:40:06
3,100.53 USD 13:39:04
3,100.37 USD 13:38:03
3,100.42 USD 13:36:04
3,100.35 USD 13:35:05
3,100.54 USD 13:34:03
3,100.49 USD 13:33:03
3,100.48 USD 13:32:04
3,100.27 USD 13:31:05
3,100.21 USD 13:30:06
3,100.01 USD 13:29:05
3,099.77 USD 13:28:03
3,099.93 USD 13:27:04
3,099.72 USD 13:26:03
3,099.87 USD 13:25:04
3,100.07 USD 13:24:04
3,100.1 USD 13:23:05
3,100.28 USD 13:22:04
3,100.19 USD 13:21:04
3,100.13 USD 13:20:05
3,099.93 USD 13:19:03
3,099.9 USD 13:18:03
3,099.81 USD 13:17:03
3,100.04 USD 13:16:03
3,099.91 USD 13:15:05
3,099.83 USD 13:14:04
3,099.86 USD 13:13:03
3,100.18 USD 13:12:03
3,100.19 USD 13:11:03
3,100.27 USD 13:10:05
3,100.3 USD 13:09:03
3,100.09 USD 13:08:04
3,100.26 USD 13:07:03
3,100.29 USD 13:06:04
3,100.32 USD 13:05:04
3,100.49 USD 13:04:03
3,100.72 USD 13:03:03
3,100.74 USD 13:02:04
3,100.71 USD 13:01:05
3,100.52 USD 13:00:07
3,100.66 USD 12:59:03
3,100.81 USD 12:58:03
3,100.66 USD 12:57:03
3,100.8 USD 12:56:03
3,100.89 USD 12:55:04
3,100.85 USD 12:54:03
3,100.83 USD 12:53:03
3,100.76 USD 12:52:03
3,100.7 USD 12:51:04
3,100.63 USD 12:50:12
3,100.78 USD 12:49:03
3,100.79 USD 12:48:04
3,100.84 USD 12:47:04
3,100.78 USD 12:46:04
3,100.56 USD 12:45:04
3,100.48 USD 12:44:03
3,100.58 USD 12:43:04
3,100.49 USD 12:42:04
3,100.43 USD 12:41:03
3,100.57 USD 12:40:04
3,100.48 USD 12:39:03
3,101.45 USD 12:38:03
3,101.44 USD 12:37:03
3,101.18 USD 12:36:03
3,101.24 USD 12:35:05
3,101.23 USD 12:34:03
3,101.19 USD 12:33:03
3,101.37 USD 12:32:03
3,101.26 USD 12:31:04
3,100.92 USD 12:30:06
3,100.67 USD 12:29:03
3,100.95 USD 12:28:03
3,100.67 USD 12:27:03
3,100.87 USD 12:26:03
3,101.6 USD 12:25:04
3,101.56 USD 12:24:04
3,101.51 USD 12:23:03
3,101.06 USD 12:22:03
3,101.58 USD 12:21:04
3,101.62 USD 12:20:05
3,102.27 USD 12:19:04
3,101.66 USD 12:18:04
3,101.35 USD 12:16:04
3,100.72 USD 12:15:05
3,100.63 USD 12:14:04
3,100.55 USD 12:13:04
3,100.08 USD 12:12:05
3,100.43 USD 12:11:04
3,100.42 USD 12:10:05
3,100.33 USD 12:09:04
3,101.02 USD 12:08:03
3,101.14 USD 12:07:04
3,100.73 USD 12:06:04
3,101.09 USD 12:05:04
3,100.69 USD 12:04:04
3,101.01 USD 12:03:04
3,100.52 USD 12:02:04
3,099.82 USD 12:01:04
3,100.44 USD 12:00:08
3,100.88 USD 11:59:03
3,100.79 USD 11:58:04
3,100.94 USD 11:57:04
3,100.72 USD 11:56:04
3,100.33 USD 11:55:05
3,100 USD 11:54:04
3,099.99 USD 11:53:03
3,098.83 USD 11:52:04
3,099.04 USD 11:51:04
3,099.95 USD 11:50:06
3,099.88 USD 11:49:03
3,099.61 USD 11:48:04
3,099.21 USD 11:47:04
3,099.07 USD 11:46:04
3,099.28 USD 11:45:05
3,099.54 USD 11:44:04
3,099.37 USD 11:43:03
3,100.05 USD 11:42:04
3,099.84 USD 11:41:04
3,100.09 USD 11:40:06
3,100.5 USD 11:39:03
3,099.91 USD 11:38:03
3,100.28 USD 11:37:05
3,100 USD 11:36:03
3,099.95 USD 11:35:05
3,100.13 USD 11:34:04
3,100.5 USD 11:33:03
3,101.13 USD 11:32:04
3,100.99 USD 11:31:04
3,100.84 USD 11:30:07
3,101.53 USD 11:29:04
3,101.27 USD 11:28:04
3,101.57 USD 11:27:04
3,101.55 USD 11:26:03
3,101.92 USD 11:25:05
3,101.8 USD 11:24:04
3,101.11 USD 11:23:04
3,101.06 USD 11:22:04
3,100.81 USD 11:21:04
3,100.88 USD 11:20:05
3,100.43 USD 11:19:03
3,100.65 USD 11:18:04
3,101.08 USD 11:17:04
3,100.14 USD 11:16:04
3,100.48 USD 11:15:05
3,100.45 USD 11:14:04
3,100.47 USD 11:13:04
3,100.57 USD 11:12:04
3,100.53 USD 11:11:04
3,100.26 USD 11:10:05
3,100.37 USD 11:09:04
3,099.82 USD 11:08:04
3,100.69 USD 11:07:05
3,100.83 USD 11:06:03
3,100.71 USD 11:05:05
3,101.49 USD 11:04:04
3,101.18 USD 11:03:04
3,101.23 USD 11:02:04
3,102.05 USD 11:01:04
3,102.42 USD 11:00:07
3,103.03 USD 10:59:03
3,102.86 USD 10:58:04
3,102.46 USD 10:56:04
3,103.3 USD 10:55:04
3,103.94 USD 10:53:04
3,104.58 USD 10:52:03
3,104.79 USD 10:51:04
3,104.77 USD 10:50:05
3,105.06 USD 10:49:04
3,104.89 USD 10:48:04
3,105.07 USD 10:47:03
3,105.35 USD 10:46:04
3,104.77 USD 10:45:05
3,105.05 USD 10:44:04
3,105.39 USD 10:43:04
3,105.86 USD 10:42:04
3,105.52 USD 10:41:03
3,105.11 USD 10:40:05
3,104.95 USD 10:39:04
3,105.26 USD 10:38:04
3,104.51 USD 10:37:04
3,104.31 USD 10:36:03
3,104.11 USD 10:35:05
3,104.54 USD 10:34:03
3,103.81 USD 10:33:04
3,103.89 USD 10:32:04
3,104.5 USD 10:31:04
3,103.66 USD 10:30:05
3,103.4 USD 10:29:03
3,102.83 USD 10:28:03
3,102.8 USD 10:27:04
3,103.4 USD 10:26:04
3,103.22 USD 10:25:04
3,102.94 USD 10:24:03
3,102.18 USD 10:23:03
3,101.48 USD 10:22:03
3,101.55 USD 10:21:04
3,100.69 USD 10:20:05
3,100.92 USD 10:19:04
3,100.39 USD 10:18:03
3,100.27 USD 10:17:03
3,099.91 USD 10:16:04
3,100.19 USD 10:15:05
3,100.62 USD 10:14:03
3,100.78 USD 10:13:03
3,100.55 USD 10:12:03
3,100.67 USD 10:11:03
3,100.95 USD 10:10:05
3,100.62 USD 10:09:03
3,101.05 USD 10:08:03
3,100.94 USD 10:07:04
3,100.57 USD 10:06:04
3,101.59 USD 10:05:04
3,101.23 USD 10:04:03
3,101.44 USD 10:03:02
3,101.33 USD 10:02:03
3,100.8 USD 10:01:04
3,100.68 USD 10:00:07
3,100.01 USD 09:59:04
3,100.44 USD 09:58:04
3,100.61 USD 09:57:03
3,100.14 USD 09:56:03
3,100.35 USD 09:55:04
3,099.14 USD 09:54:03
3,099.21 USD 09:53:03
3,098.76 USD 09:52:04
3,099.19 USD 09:51:03
3,099.39 USD 09:50:05
3,099.69 USD 09:49:03
3,099.09 USD 09:48:04
3,099.24 USD 09:47:03
3,099 USD 09:46:04
3,099.33 USD 09:45:04
3,099.95 USD 09:44:03
3,099.73 USD 09:43:04
3,098.01 USD 09:42:03
3,099.04 USD 09:41:03
3,098.55 USD 09:40:05
3,098.43 USD 09:39:03
3,099.36 USD 09:37:03
3,099.66 USD 09:36:04
3,100.12 USD 09:35:05
3,100.53 USD 09:34:03
3,100.04 USD 09:33:03
3,099.87 USD 09:32:03
3,099.43 USD 09:31:03
3,099.31 USD 09:30:06
3,099.52 USD 09:29:03
3,099.55 USD 09:28:03
3,099.57 USD 09:27:03
3,099.52 USD 09:26:03
3,099.23 USD 09:25:04
3,099.62 USD 09:24:04
3,099.8 USD 09:23:03
3,099.52 USD 09:22:03
3,099.34 USD 09:21:03
3,099.36 USD 09:20:04
3,099.55 USD 09:19:03
3,099.24 USD 09:18:03
3,099.85 USD 09:17:03
3,099.44 USD 09:16:03
3,099.37 USD 09:15:04
3,099.46 USD 09:14:03
3,099.26 USD 09:13:03
3,099.38 USD 09:12:03
3,099.02 USD 09:11:03
3,099.27 USD 09:10:05
3,099.03 USD 09:09:03
3,098.99 USD 09:08:03
3,098.83 USD 09:07:03
3,098.74 USD 09:06:03
3,099.29 USD 09:05:04
3,099.19 USD 09:04:02
3,099.33 USD 09:03:02
3,099.68 USD 09:02:03
3,099.34 USD 09:01:03
3,099.41 USD 09:00:05
3,099.18 USD 08:59:03
3,099.59 USD 08:58:03
3,099.44 USD 08:57:03
3,099.5 USD 08:56:03
3,100.04 USD 08:55:04
3,099.88 USD 08:54:03
3,099.35 USD 08:53:03
3,099.25 USD 08:52:03
3,100.27 USD 08:51:03
3,099.8 USD 08:50:04
3,100.18 USD 08:49:03
3,100.1 USD 08:48:03
3,099.94 USD 08:47:03
3,099.96 USD 08:46:03
3,100.03 USD 08:45:04
3,099.47 USD 08:44:04
3,099.72 USD 08:43:03
3,099.14 USD 08:42:03
3,099.06 USD 08:41:03
3,099.71 USD 08:40:05
3,100.09 USD 08:39:02
3,099.6 USD 08:37:02
3,099.39 USD 08:36:03
3,099.09 USD 08:35:03
3,098.73 USD 08:34:03
3,098.8 USD 08:33:03
3,099.14 USD 08:32:02
3,098.98 USD 08:31:03
3,098.73 USD 08:30:04
3,098.82 USD 08:29:03
3,099.19 USD 08:28:02
3,099.8 USD 08:27:02
3,099.64 USD 08:26:02
3,100.07 USD 08:25:03
3,100.73 USD 08:24:03
3,099.79 USD 08:23:02
3,100.44 USD 08:22:03
3,100.06 USD 08:21:03
3,099.87 USD 08:20:03
3,099.68 USD 08:19:02
3,099.18 USD 08:18:03
3,098.73 USD 08:17:03
3,098.81 USD 08:16:02
3,098.68 USD 08:15:04
3,098.05 USD 08:14:03
3,098.3 USD 08:13:03
3,097.75 USD 08:12:03
3,098.11 USD 08:11:02
3,097.49 USD 08:10:04
3,097.53 USD 08:09:03
3,097.32 USD 08:08:02
3,096.71 USD 08:07:02
3,097.22 USD 08:06:02
3,097.19 USD 08:05:03
3,096.93 USD 08:04:03
3,096.33 USD 08:03:02
3,096.21 USD 08:02:02
3,096.42 USD 08:01:03
3,097.56 USD 08:00:05
3,097.15 USD 07:59:03
3,097.78 USD 07:58:03
3,098.04 USD 07:57:03
3,097.99 USD 07:56:03
3,098.55 USD 07:55:04
3,098.2 USD 07:54:03
3,098.34 USD 07:53:02
3,097.93 USD 07:52:02
3,098.58 USD 07:51:03
3,097.88 USD 07:50:03
3,098.02 USD 07:49:02
3,098.41 USD 07:48:03
3,098.15 USD 07:47:03
3,097.48 USD 07:46:03
3,097.51 USD 07:45:03
3,097.38 USD 07:44:03
3,097.78 USD 07:43:02
3,098.67 USD 07:42:03
3,098.54 USD 07:41:03
3,098.01 USD 07:40:04
3,098.13 USD 07:39:03
3,098.55 USD 07:38:02
3,098.19 USD 07:37:03
3,098 USD 07:36:03
3,098.11 USD 07:35:04
3,098.57 USD 07:34:03
3,098.82 USD 07:33:03
3,099.44 USD 07:32:03
3,099.21 USD 07:31:03
3,099.09 USD 07:30:05
3,099.05 USD 07:29:04
3,098.59 USD 07:28:03
3,098.01 USD 07:27:03
3,097.94 USD 07:26:03
3,097.24 USD 07:25:03
3,096.96 USD 07:24:03
3,096.66 USD 07:23:03
3,096.85 USD 07:22:02
3,097.03 USD 07:21:03
3,097.68 USD 07:20:05
3,097.33 USD 07:19:03
3,097.24 USD 07:18:03
3,098.69 USD 07:17:03
3,098.66 USD 07:16:02
3,098.05 USD 07:15:03
3,098.15 USD 07:14:03
3,097.47 USD 07:13:02
3,097.03 USD 07:12:03
3,096.77 USD 07:11:03
3,097 USD 07:10:04
3,097.02 USD 07:09:03
3,097.14 USD 07:08:03
3,096.51 USD 07:07:02
3,096.35 USD 07:06:02
3,095.81 USD 07:05:04
3,095.42 USD 07:04:02
3,095.83 USD 07:03:02
3,095.63 USD 07:02:03
3,096.05 USD 07:01:03
3,095.99 USD 07:00:05
3,095.35 USD 06:59:02
3,095.97 USD 06:58:02
3,096.1 USD 06:57:02
3,096.44 USD 06:56:03
3,095.9 USD 06:55:03
3,096.5 USD 06:54:03
3,096.07 USD 06:53:03
3,097.13 USD 06:52:02
3,096.65 USD 06:51:03
3,097.97 USD 06:50:04
3,097.38 USD 06:49:03
3,098.46 USD 06:47:02
3,097.47 USD 06:46:03
3,097.18 USD 06:45:04
3,096.33 USD 06:44:03
3,097.47 USD 06:43:03
3,097.02 USD 06:42:03
3,097.57 USD 06:41:03
3,098.42 USD 06:40:03
3,098.21 USD 06:38:03
3,098.78 USD 06:37:03
3,099.04 USD 06:36:03
3,096.93 USD 06:35:03
3,097.62 USD 06:34:02
3,097.4 USD 06:33:03
3,095.75 USD 06:32:03
3,095.65 USD 06:31:03
3,094.97 USD 06:30:04
3,094.11 USD 06:29:03
3,093.82 USD 06:28:02
3,093.29 USD 06:27:03
3,092.5 USD 06:26:03
3,091.72 USD 06:25:03
3,091.88 USD 06:24:03
3,092.73 USD 06:23:03
3,092.02 USD 06:22:04
3,092.89 USD 06:21:10
3,092.46 USD 06:20:04
3,093.3 USD 06:19:03
3,094.04 USD 06:18:03
3,093.2 USD 06:17:03
3,093.32 USD 06:16:03
3,093.61 USD 06:15:03
3,093.78 USD 06:14:03
3,092.85 USD 06:13:03
3,091.12 USD 06:12:03
3,092.19 USD 06:11:04
3,090.13 USD 06:10:04
3,089.4 USD 06:09:03
3,086.62 USD 06:08:02
3,086.83 USD 06:07:03
3,087.4 USD 06:06:03
3,089.04 USD 06:05:03
3,087.72 USD 06:04:03
3,087.24 USD 06:03:02
3,087.42 USD 06:02:03
3,087.99 USD 06:01:03
3,092.39 USD 06:00:04
3,092.27 USD 05:59:02
3,092.14 USD 05:58:03
3,092.49 USD 05:57:03
3,092.21 USD 05:56:03
3,092.61 USD 05:55:04
3,092.22 USD 05:54:03
3,092.35 USD 05:53:03
3,092.36 USD 05:52:02
3,092.35 USD 05:51:03
3,091.96 USD 05:50:04
3,092.34 USD 05:49:03
3,091.55 USD 05:48:03
3,090.98 USD 05:47:02
3,092.07 USD 05:46:02
3,092.27 USD 05:45:04
3,092.58 USD 05:44:02
3,091.97 USD 05:43:03
3,091.72 USD 05:42:03
3,092.07 USD 05:41:03
3,091.73 USD 05:40:04
3,091.5 USD 05:39:03
3,091.41 USD 05:38:03
3,091.43 USD 05:37:02
3,090.73 USD 05:36:03
3,091.21 USD 05:35:04
3,090.72 USD 05:34:03
3,090.4 USD 05:33:02
3,089.95 USD 05:32:03
3,090.4 USD 05:31:03
3,091.25 USD 05:30:04
3,091.33 USD 05:29:03
3,091.56 USD 05:28:03
3,091.17 USD 05:27:03
3,091.5 USD 05:26:03
3,091.47 USD 05:25:04
3,091.81 USD 05:24:03
3,091.5 USD 05:23:02
3,091.55 USD 05:22:03
3,091.11 USD 05:21:03
3,092.09 USD 05:20:04
3,092.24 USD 05:19:03
3,092.41 USD 05:18:02
3,092.82 USD 05:17:03
3,092.97 USD 05:16:03
3,092.17 USD 05:15:04
3,092.22 USD 05:14:02
3,091.85 USD 05:13:03
3,091.98 USD 05:12:03
3,091.65 USD 05:11:02
3,092.1 USD 05:10:04
3,091.95 USD 05:09:03
3,091.43 USD 05:08:03
3,091.77 USD 05:07:03
3,092.13 USD 05:06:03
3,091.83 USD 05:05:04
3,091.72 USD 05:04:03
3,091.37 USD 05:03:03
3,091.28 USD 05:02:03
3,090.89 USD 05:01:03
3,091.32 USD 05:00:05
3,090.35 USD 04:58:02
3,090.37 USD 04:57:03
3,090.12 USD 04:56:03
3,090.63 USD 04:55:04
3,090.86 USD 04:54:02
3,091.28 USD 04:53:02
3,091.88 USD 04:52:02
3,092.24 USD 04:51:02
3,092.21 USD 04:50:04
3,092.79 USD 04:49:03
3,093.5 USD 04:48:02
3,094.27 USD 04:47:03
3,093.79 USD 04:46:03
3,093.59 USD 04:45:03
3,093 USD 04:44:03
3,093.24 USD 04:43:03
3,093.49 USD 04:42:03
3,093.11 USD 04:41:02
3,093.4 USD 04:40:03
3,093.25 USD 04:39:03
3,091.21 USD 04:38:03
3,090.73 USD 04:37:03
3,090.85 USD 04:36:02
3,091.92 USD 04:35:03
3,092.32 USD 04:34:02
3,091.57 USD 04:33:03
3,090.36 USD 04:32:02
3,089.85 USD 04:31:03

FTSE 100

  • Last : 7,125
  • High : 7,228.62
  • Low : 7,125
  • Max Fluctuation : 22.42
  • Max Fluctuation % : 1.39%
  • Open : 7,201.45
  • Time : 21:02:31
  • Yesterday : 7,189.65
  • Change % : 0.91%
  • Change : 64.65
Today Rates Time
7,125 USD 21:02:31
7,128.52 USD 20:32:36
7,129.95 USD 20:02:50
7,137.15 USD 19:32:22
7,133.28 USD 19:02:37
7,151.44 USD 18:32:38
7,169.65 USD 18:02:33
7,188.45 USD 17:32:25
7,204.54 USD 17:02:43
7,210.58 USD 16:32:21
7,214.65 USD 16:02:25
7,216.67 USD 15:32:21
7,228.62 USD 15:02:37
7,217.21 USD 14:32:29
7,204.85 USD 14:02:37
7,212.65 USD 13:32:22
7,208.77 USD 13:02:36
7,223.87 USD 12:32:39
7,201.45 USD 12:02:44

Charts & Historical Data + Technical Tool S&P 500

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 2,895 USD
  • Change / 15 Days: 14.96 USD
  • Change / 15 Days %: 0.52%

1 Month Chart

  • 1 Month Average: 2,937 USD
  • Change / 1 Month: 27.04 USD
  • Change / 1 Month %: 0.93%

3 Month Chart

  • 3 Month Average: 2,919 USD
  • Change / 3 Month: 9.04 USD
  • Change / 3 Month %: 0.31%

6 Month Chart

  • 6 Month Average: 2,887 USD
  • Change / 6 Month: 22.96 USD
  • Change / 6 Month %: 0.8%
US Markets Rates Change؟ Low؟ High؟ Time
E-Mini S&P 500 2913 (0.46%) 13.5 2906.5 2953.9 22:35:19
E-Mini Nasdaq 100 7706.25 (0.3%) 23.5 7689.25 7751 22:36:21
DJIA mini-sized 26058 (0.39%) 102 25759 26196 22:36:21
Russell 2000 Mini 1499.6 (0.9%) 13.5 1498.1 1554.55 22:36:21
E-Mini S&P Midcap 1881.6 (0.78%) 14.6 1879.8 1931.43 22:36:21
US Markets Rates Change؟ Low؟ High؟ Time
S&P 500 Index 2955.7 (0%) 0 2928.2 2955.7 07:11:10
E-Mini S&P Smallcap 929.6 (1.05%) 9.7 919.9 940 14:47:16
CBOE S&P 500 VIX 18.37 (1.21%) 0.22 12.69 18.48 22:36:21
Dax Index 12980 (0%) 0 12980 13003 16 May