Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 56.22 (0%) 0 55.2 56.58 23:26:20
Brent Oil 60.12 (0.52%) 0.31 58.97 60.3 23:26:20
Oil Opec 59.56 (0.73%) 0.43 59.56 59.56 17:00:05
نفت کوره 1.8553 (1.17%) 0.0215 1.8233 1.8577 23:27:11
Subject Rates Change؟ Low High Time
London Gas Oil 569.13 (0.86%) 4.88 560.13 569.88 23:25:20
Gasoline RBOB 1.6825 (1.02%) 0.017 1.6453 1.683 23:26:20
Natural Gas 2.216 (0%) 0 2.188 2.228 23:19:20
Carbon Emissions 26.2 (1.49%) 0.39 26.11 27.02 20:30:20

Crude Oil WTI

  • Last : 56.22
  • High : 56.58
  • Low : 55.2
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.81%
  • Open : 56.19
  • Time : 23:26:20
  • Yesterday : 56.22
  • Change % : 0%
  • Change : 0
Today Rates Time
56.22 USD 23:26:20
56.2 USD 23:23:20
56.21 USD 23:22:20
56.22 USD 23:21:21
56.2 USD 23:20:23
56.22 USD 23:19:20
56.2 USD 23:18:18
56.22 USD 23:17:19
56.17 USD 23:16:21
56.16 USD 23:14:19
56.17 USD 23:13:20
56.2 USD 23:12:20
56.19 USD 23:11:19
56.16 USD 23:08:20
56.15 USD 23:07:19
56.17 USD 23:06:21
56.18 USD 23:05:20
56.14 USD 23:04:19
56.17 USD 23:03:17
56.16 USD 23:02:22
56.15 USD 23:01:23
56.12 USD 23:00:29
56.13 USD 22:59:20
56.16 USD 22:58:19
56.1 USD 22:57:20
56.22 USD 22:56:21
56.2 USD 22:55:21
56.13 USD 22:53:19
56.22 USD 22:52:20
56.24 USD 22:51:21
56.25 USD 22:50:21
56.22 USD 22:49:19
56.27 USD 22:47:19
56.33 USD 22:46:18
56.34 USD 22:45:22
56.33 USD 22:44:18
56.28 USD 22:43:19
56.27 USD 22:42:24
56.24 USD 22:41:19
56.26 USD 22:40:22
56.25 USD 22:39:19
56.27 USD 22:38:21
56.28 USD 22:37:17
56.27 USD 22:36:21
56.26 USD 22:35:19
56.27 USD 22:34:18
56.3 USD 22:33:19
56.33 USD 22:31:20
56.39 USD 22:30:28
56.42 USD 22:29:18
56.47 USD 22:28:20
56.39 USD 22:27:20
56.37 USD 22:26:19
56.25 USD 22:25:18
56.14 USD 22:24:20
55.98 USD 22:23:17
55.96 USD 22:21:20
55.97 USD 22:19:18
55.95 USD 22:17:19
55.93 USD 22:16:20
55.92 USD 22:15:22
55.87 USD 22:14:20
55.8 USD 22:13:18
55.81 USD 22:10:22
55.77 USD 22:08:20
55.74 USD 22:06:23
55.79 USD 22:05:19
55.83 USD 22:04:20
55.85 USD 22:03:18
55.87 USD 22:02:18
55.88 USD 22:01:21
55.91 USD 21:59:17
55.95 USD 21:58:17
56 USD 21:56:16
55.98 USD 21:55:18
55.99 USD 21:54:18
55.98 USD 21:53:17
55.97 USD 21:52:18
55.95 USD 21:48:19
55.92 USD 21:47:18
55.93 USD 21:46:17
55.98 USD 21:45:18
55.96 USD 21:44:16
55.95 USD 21:43:18
55.98 USD 21:42:17
55.97 USD 21:41:18
55.92 USD 21:40:18
55.9 USD 21:39:18
55.89 USD 21:38:17
55.88 USD 21:37:17
55.91 USD 21:36:17
55.93 USD 21:35:18
55.91 USD 21:34:18
55.87 USD 21:33:17
55.88 USD 21:32:18
55.91 USD 21:31:19
55.94 USD 21:30:22
55.95 USD 21:29:18
55.99 USD 21:28:17
55.96 USD 21:26:17
55.93 USD 21:25:19
55.95 USD 21:24:17
55.94 USD 21:23:16
55.92 USD 21:22:15
55.91 USD 21:19:15
55.95 USD 21:18:14
55.91 USD 21:17:16
55.93 USD 21:16:16
55.88 USD 21:14:16
55.78 USD 21:13:16
55.83 USD 21:12:16
55.84 USD 21:11:16
55.9 USD 21:10:18
55.88 USD 21:09:18
55.92 USD 21:08:18
55.95 USD 21:07:17
56.08 USD 21:06:16
56.09 USD 21:05:17
56.11 USD 21:04:16
56.12 USD 21:02:18
56.17 USD 21:01:18
56.16 USD 21:00:26
56.12 USD 20:59:17
56.13 USD 20:58:16
56.14 USD 20:57:17
56.13 USD 20:56:16
56.17 USD 20:54:16
56.27 USD 20:53:16
56.25 USD 20:52:16
56.17 USD 20:51:18
56.14 USD 20:50:18
56.06 USD 20:49:17
56.05 USD 20:48:17
56.04 USD 20:47:18
56.02 USD 20:46:17
56.01 USD 20:45:18
56.04 USD 20:44:19
56.05 USD 20:42:17
56.09 USD 20:41:17
56.05 USD 20:38:16
56.09 USD 20:37:14
55.91 USD 20:36:15
55.94 USD 20:35:15
55.88 USD 20:34:15
55.91 USD 20:33:15
55.83 USD 20:32:17
55.88 USD 20:31:16
55.84 USD 20:30:20
55.77 USD 20:29:15
55.71 USD 20:28:15
55.73 USD 20:27:18
55.74 USD 20:26:15
55.69 USD 20:25:16
55.66 USD 20:24:15
55.7 USD 20:21:17
55.68 USD 20:20:16
55.69 USD 20:19:15
55.66 USD 20:18:15
55.67 USD 20:17:15
55.72 USD 20:16:14
55.71 USD 20:15:16
55.61 USD 20:14:15
55.63 USD 20:13:15
55.67 USD 20:12:17
55.73 USD 20:11:15
55.75 USD 20:09:16
55.73 USD 20:08:15
55.8 USD 20:07:16
55.78 USD 20:06:17
55.77 USD 20:05:15
55.81 USD 20:04:16
55.77 USD 20:03:16
55.78 USD 20:02:18
55.79 USD 20:01:19
55.8 USD 20:00:27
55.76 USD 19:59:16
55.75 USD 19:58:15
55.7 USD 19:57:16
55.72 USD 19:55:16
55.78 USD 19:54:16
55.8 USD 19:53:15
55.82 USD 19:52:16
55.8 USD 19:51:17
55.78 USD 19:50:17
55.77 USD 19:49:15
55.7 USD 19:48:18
55.69 USD 19:47:18
55.64 USD 19:46:18
55.69 USD 19:45:20
55.66 USD 19:44:18
55.7 USD 19:43:18
55.66 USD 19:41:18
55.59 USD 19:40:19
55.48 USD 19:38:18
55.42 USD 19:37:17
55.54 USD 19:36:18
55.48 USD 19:35:17
55.52 USD 19:34:19
55.55 USD 19:33:17
55.49 USD 19:32:19
55.47 USD 19:31:19
55.51 USD 19:30:23
55.49 USD 19:29:18
55.45 USD 19:27:17
55.4 USD 19:26:17
55.41 USD 19:24:19
55.45 USD 19:23:17
55.39 USD 19:22:17
55.34 USD 19:21:18
55.29 USD 19:20:19
55.37 USD 19:18:16
55.34 USD 19:17:30
55.41 USD 19:15:20
55.39 USD 19:14:17
55.27 USD 19:13:18
55.24 USD 19:12:18
55.3 USD 19:11:18
55.24 USD 19:10:20
55.27 USD 19:09:19
55.31 USD 19:08:17
55.28 USD 19:07:18
55.2 USD 19:05:18
55.26 USD 19:04:18
55.29 USD 19:02:19
55.3 USD 19:01:21
55.38 USD 19:00:25
55.41 USD 18:59:16
55.34 USD 18:58:17
55.32 USD 18:57:18
55.37 USD 18:56:17
55.35 USD 18:55:18
55.37 USD 18:54:18
55.45 USD 18:53:18
55.44 USD 18:52:17
55.45 USD 18:51:18
55.42 USD 18:50:21
55.39 USD 18:48:18
55.38 USD 18:47:19
55.49 USD 18:46:18
55.45 USD 18:45:20
55.43 USD 18:44:17
55.45 USD 18:42:18
55.49 USD 18:40:19
55.52 USD 18:39:20
55.56 USD 18:38:17
55.5 USD 18:37:18
55.49 USD 18:36:18
55.38 USD 18:35:18
55.39 USD 18:34:20
55.36 USD 18:33:18
55.37 USD 18:32:18
55.34 USD 18:31:19
55.37 USD 18:30:22
55.34 USD 18:29:17
55.31 USD 18:28:17
55.28 USD 18:27:19
55.31 USD 18:26:17
55.23 USD 18:24:18
55.22 USD 18:23:17
55.21 USD 18:22:16
55.27 USD 18:21:19
55.23 USD 18:20:16
55.2 USD 18:19:15
55.27 USD 18:18:17
55.33 USD 18:16:16
55.31 USD 18:15:19
55.28 USD 18:14:17
55.33 USD 18:12:20
55.3 USD 18:11:16
55.27 USD 18:10:16
55.45 USD 18:09:16
55.41 USD 18:08:16
55.44 USD 18:06:16
55.49 USD 18:05:17
55.52 USD 18:04:15
55.51 USD 18:03:16
55.56 USD 18:02:18
55.62 USD 18:01:19
55.73 USD 18:00:23
55.72 USD 17:59:16
55.84 USD 17:58:16
55.81 USD 17:57:18
55.82 USD 17:56:17
55.77 USD 17:55:16
55.73 USD 17:53:17
55.72 USD 17:52:16
55.77 USD 17:51:18
55.96 USD 17:50:19
55.99 USD 17:49:16
56.01 USD 17:48:18
55.98 USD 17:47:16
55.99 USD 17:46:17
55.98 USD 17:45:18
55.88 USD 17:44:16
55.92 USD 17:41:15
55.98 USD 17:40:16
56.09 USD 17:39:17
56.05 USD 17:38:15
56.13 USD 17:37:15
56.23 USD 17:36:15
56.15 USD 17:35:16
56.1 USD 17:34:15
56.02 USD 17:31:16
55.97 USD 17:30:17
56.01 USD 17:29:15
55.98 USD 17:28:14
55.99 USD 17:27:14
55.98 USD 17:25:15
55.95 USD 17:24:15
55.99 USD 17:23:15
56.01 USD 17:22:14
55.98 USD 17:21:15
55.95 USD 17:19:15
56.02 USD 17:18:16
55.99 USD 17:17:15
55.98 USD 17:16:15
55.97 USD 17:15:16
56.05 USD 17:14:15
56.03 USD 17:13:14
56.05 USD 17:12:15
56.11 USD 17:11:15
56.16 USD 17:10:16
56.17 USD 17:09:14
56.2 USD 17:07:14
56.22 USD 17:06:14
56.2 USD 17:05:15
56.19 USD 17:04:14
56.17 USD 17:03:13
56.2 USD 17:02:16
56.11 USD 17:01:18
56.08 USD 17:00:21
56.05 USD 16:59:14
56.06 USD 16:58:15
56.04 USD 16:57:15
56.05 USD 16:56:14
56.11 USD 16:55:16
56.06 USD 16:53:14
56.02 USD 16:52:14
56.05 USD 16:51:14
56.03 USD 16:50:15
56.06 USD 16:49:15
56.07 USD 16:48:15
56.05 USD 16:47:15
56.04 USD 16:46:28
56.05 USD 16:45:15
56.03 USD 16:44:16
55.99 USD 16:43:14
55.94 USD 16:42:16
55.92 USD 16:40:16
55.94 USD 16:39:14
55.96 USD 16:38:14
55.97 USD 16:37:15
55.94 USD 16:35:15
55.95 USD 16:33:14
55.96 USD 16:32:16
55.91 USD 16:31:15
55.94 USD 16:30:18
55.92 USD 16:27:16
55.87 USD 16:26:15
55.89 USD 16:24:15
55.87 USD 16:23:14
55.84 USD 16:22:14
55.83 USD 16:21:16
55.84 USD 16:20:14
55.86 USD 16:18:13
55.84 USD 16:16:14
55.87 USD 16:15:15
55.88 USD 16:14:15
55.87 USD 16:13:15
55.85 USD 16:12:15
55.87 USD 16:11:14
55.8 USD 16:10:15
55.82 USD 16:09:15
55.88 USD 16:08:13
55.89 USD 16:07:16
55.91 USD 16:06:14
55.97 USD 16:05:14
55.94 USD 16:04:14
55.91 USD 16:03:12
55.87 USD 16:00:27
55.9 USD 15:59:18
55.89 USD 15:58:17
55.88 USD 15:57:19
55.84 USD 15:56:19
55.83 USD 15:55:18
55.86 USD 15:54:17
55.88 USD 15:53:17
55.93 USD 15:52:18
55.92 USD 15:51:19
55.91 USD 15:49:18
55.88 USD 15:48:19
55.9 USD 15:47:19
55.94 USD 15:46:17
55.92 USD 15:45:21
55.91 USD 15:44:20
55.94 USD 15:43:17
55.95 USD 15:42:20
55.92 USD 15:41:17
55.96 USD 15:39:20
55.91 USD 15:38:18
55.89 USD 15:37:17
55.97 USD 15:36:20
56.03 USD 15:33:18
56.06 USD 15:32:21
56.04 USD 15:31:20
56.07 USD 15:30:23
56.02 USD 15:29:17
56.06 USD 15:28:16
56.07 USD 15:27:20
56.05 USD 15:26:18
56.07 USD 15:25:20
56.06 USD 15:24:19
56.09 USD 15:23:18
56.04 USD 15:22:18
56.03 USD 15:21:18
56.01 USD 15:20:22
56.02 USD 15:19:18
56.05 USD 15:18:19
56.01 USD 15:17:18
55.99 USD 15:16:18
56 USD 15:15:22
56.05 USD 15:14:17
56.04 USD 15:13:18
56.05 USD 15:12:21
56.03 USD 15:11:16
56.01 USD 15:10:21
56.03 USD 15:09:23
55.99 USD 15:08:18
56.02 USD 15:07:18
55.98 USD 15:06:23
56.09 USD 15:04:42
56.06 USD 15:03:16
56.11 USD 15:02:20
56.13 USD 15:01:20
56.09 USD 15:00:28
56.12 USD 14:59:18
56.16 USD 14:58:17
56.17 USD 14:57:17
56.16 USD 14:56:18
56.19 USD 14:55:18
56.17 USD 14:54:19
56.19 USD 14:53:19
56.17 USD 14:52:18
56.21 USD 14:51:17
56.23 USD 14:50:19
56.24 USD 14:49:17
56.2 USD 14:48:17
56.19 USD 14:47:16
56.2 USD 14:42:18
56.18 USD 14:41:16
56.19 USD 14:37:16
56.21 USD 14:36:21
56.18 USD 14:35:19
56.17 USD 14:34:17
56.15 USD 14:33:17
56.16 USD 14:32:18
56.14 USD 14:31:19
56.12 USD 14:29:18
56.13 USD 14:28:17
56.16 USD 14:27:17
56.15 USD 14:26:16
56.13 USD 14:23:16
56.19 USD 14:21:18
56.23 USD 14:20:18
56.24 USD 14:19:17
56.25 USD 14:18:15
56.23 USD 14:15:17
56.24 USD 14:14:15
56.23 USD 14:13:14
56.26 USD 14:12:16
56.24 USD 14:11:15
56.23 USD 14:10:18
56.21 USD 14:09:16
56.23 USD 14:08:16
56.21 USD 14:07:16
56.19 USD 14:05:16
56.22 USD 14:04:16
56.23 USD 14:03:15
56.22 USD 14:02:16
56.23 USD 14:01:19
56.26 USD 14:00:22
56.24 USD 13:58:15
56.23 USD 13:54:18
56.22 USD 13:53:14
56.24 USD 13:51:15
56.22 USD 13:50:17
56.19 USD 13:49:15
56.2 USD 13:47:15
56.23 USD 13:46:15
56.27 USD 13:45:16
56.28 USD 13:44:15
56.27 USD 13:43:14
56.3 USD 13:42:14
56.29 USD 13:41:14
56.3 USD 13:40:17
56.27 USD 13:39:14
56.28 USD 13:37:13
56.34 USD 13:36:16
56.36 USD 13:35:15
56.37 USD 13:34:14
56.36 USD 13:33:14
56.34 USD 13:32:15
56.36 USD 13:31:14
56.34 USD 13:29:14
56.33 USD 13:28:13
56.34 USD 13:27:14
56.38 USD 13:26:13
56.35 USD 13:25:15
56.34 USD 13:24:13
56.36 USD 13:23:14
56.38 USD 13:22:13
56.39 USD 13:20:13
56.41 USD 13:18:12
56.45 USD 13:17:14
56.46 USD 13:16:14
56.51 USD 13:15:14
56.55 USD 13:14:12
56.58 USD 13:13:12
56.41 USD 13:12:14
56.37 USD 13:11:13
56.34 USD 13:09:14
56.31 USD 13:08:14
56.33 USD 13:07:13
56.29 USD 13:06:15
56.28 USD 13:05:14
56.27 USD 13:03:13
56.31 USD 13:02:14
56.33 USD 13:01:15
56.34 USD 13:00:18
56.31 USD 12:59:12
56.27 USD 12:58:13
56.29 USD 12:57:14
56.27 USD 12:56:12
56.24 USD 12:55:13
56.27 USD 12:54:12
56.31 USD 12:53:14
56.34 USD 12:52:15
56.37 USD 12:51:22
56.33 USD 12:50:52
56.3 USD 12:49:34
56.24 USD 12:48:32
56.26 USD 12:47:27
56.23 USD 12:46:24
56.24 USD 12:45:18
56.27 USD 12:43:13
56.28 USD 12:41:12
56.27 USD 12:40:13
56.26 USD 12:39:14
56.24 USD 12:38:13
56.26 USD 12:37:12
56.24 USD 12:36:15
56.27 USD 12:34:13
56.28 USD 12:32:13
56.24 USD 12:31:14
56.29 USD 12:30:15
56.23 USD 12:29:12
56.2 USD 12:26:12
56.24 USD 12:25:18
56.23 USD 12:24:15
56.25 USD 12:23:13
56.24 USD 12:21:19
56.25 USD 12:20:19
56.26 USD 12:18:17
56.28 USD 12:16:18
56.27 USD 12:15:19
56.23 USD 12:14:18
56.22 USD 12:13:19
56.2 USD 12:12:20
56.18 USD 12:11:20
56.16 USD 12:10:20
56.12 USD 12:09:23
56.14 USD 12:08:18
56.19 USD 12:07:18
56.2 USD 12:04:18
56.19 USD 12:02:20
56.16 USD 11:59:19
56.14 USD 11:58:18
56.15 USD 11:57:21
56.16 USD 11:56:19
56.2 USD 11:55:19
56.19 USD 11:54:20
56.16 USD 11:53:18
56.12 USD 11:52:19
56.09 USD 11:51:19
56.08 USD 11:50:19
56.1 USD 11:49:18
56.12 USD 11:48:20
56.13 USD 11:47:21
56.14 USD 11:46:18
56.2 USD 11:45:20
56.19 USD 11:44:17
56.27 USD 11:43:18
56.3 USD 11:42:18
56.28 USD 11:41:18
56.3 USD 11:40:20
56.27 USD 11:39:19
56.28 USD 11:38:19
56.3 USD 11:37:19
56.25 USD 11:36:19
56.23 USD 11:34:19
56.2 USD 11:33:17
56.19 USD 11:31:21
56.2 USD 11:30:26
56.23 USD 11:29:17
56.24 USD 11:27:18
56.23 USD 11:24:19
56.25 USD 11:23:18
56.27 USD 11:21:18
56.24 USD 11:19:17
56.29 USD 11:18:16
56.3 USD 11:17:20
56.29 USD 11:16:17
56.28 USD 11:15:18
56.27 USD 11:14:18
56.31 USD 11:11:17
56.3 USD 11:10:17
56.31 USD 11:07:17
56.29 USD 11:06:18
56.3 USD 11:05:19
56.31 USD 11:04:16
56.34 USD 11:01:19
56.37 USD 10:59:15
56.38 USD 10:57:17
56.37 USD 10:54:16
56.38 USD 10:53:18
56.37 USD 10:51:16
56.38 USD 10:50:18
56.37 USD 10:49:16
56.38 USD 10:48:16
56.39 USD 10:47:15
56.37 USD 10:46:16
56.39 USD 10:45:16
56.36 USD 10:44:15
56.38 USD 10:43:16
56.4 USD 10:42:18
56.38 USD 10:41:16
56.39 USD 10:40:16
56.34 USD 10:39:16
56.23 USD 10:38:16
56.2 USD 10:31:17
56.19 USD 10:30:20
56.2 USD 10:29:16
56.18 USD 10:27:16
56.19 USD 10:26:17
56.18 USD 10:25:15
56.16 USD 10:24:15
56.22 USD 10:23:15
56.2 USD 10:22:15
56.21 USD 10:21:16
56.2 USD 10:17:16
56.22 USD 10:16:14
56.23 USD 10:14:15
56.22 USD 10:13:15
56.23 USD 10:12:16
56.22 USD 10:11:14
56.23 USD 10:10:17
56.22 USD 10:09:15
56.23 USD 10:07:15
56.22 USD 10:06:15
56.21 USD 10:04:14
56.23 USD 10:03:13
56.22 USD 10:02:15
56.23 USD 10:01:18
56.2 USD 10:00:22
56.21 USD 09:59:15
56.22 USD 09:58:15
56.21 USD 09:54:14
56.22 USD 09:51:15
56.21 USD 09:50:14
56.2 USD 09:49:15
56.17 USD 09:46:15
56.18 USD 09:45:14
56.17 USD 09:44:15
56.18 USD 09:43:14
56.16 USD 09:40:16
56.17 USD 09:39:15
56.18 USD 09:36:15
56.19 USD 09:33:13
56.16 USD 09:29:14
56.17 USD 09:28:14
56.16 USD 09:27:13
56.14 USD 09:25:13
56.13 USD 09:23:13
56.12 USD 09:20:14
56.13 USD 09:19:13
56.12 USD 09:15:13
56.13 USD 09:14:12
56.12 USD 09:13:13
56.13 USD 09:12:12
56.15 USD 09:11:12
56.12 USD 09:07:13
56.13 USD 09:05:12
56.14 USD 09:04:12
56.15 USD 09:03:11
56.12 USD 09:02:12
56.13 USD 09:01:12
56.12 USD 09:00:15
56.13 USD 08:55:13
56.12 USD 08:54:11
56.13 USD 08:53:12
56.14 USD 08:49:11
56.13 USD 08:46:11
56.15 USD 08:44:12
56.14 USD 08:42:12
56.15 USD 08:41:13
56.14 USD 08:40:14
56.15 USD 08:39:11
56.14 USD 08:36:11
56.13 USD 08:34:12
56.15 USD 08:33:11
56.16 USD 08:32:11
56.17 USD 08:31:11
56.16 USD 08:27:11
56.17 USD 08:26:11
56.18 USD 08:25:12
56.17 USD 08:23:11
56.18 USD 08:22:11
56.17 USD 08:21:12
56.16 USD 08:18:10
56.15 USD 08:16:11
56.16 USD 08:15:12
56.14 USD 08:13:11
56.13 USD 08:12:12
56.14 USD 08:11:17
56.13 USD 08:10:12
56.15 USD 08:08:11
56.13 USD 08:06:12
56.12 USD 08:05:11
56.11 USD 08:04:15
56.1 USD 08:02:11
56.09 USD 08:01:12
56.1 USD 08:00:19
56.09 USD 07:59:10
56.1 USD 07:57:15
56.09 USD 07:54:12
56.07 USD 07:53:11
56.06 USD 07:52:11
56.09 USD 07:49:10
56.1 USD 07:48:10
56.09 USD 07:47:14
56.1 USD 07:46:11
56.09 USD 07:45:11
56.12 USD 07:44:13
56.11 USD 07:42:18
56.12 USD 07:38:13
56.14 USD 07:37:12
56.15 USD 07:36:12
56.14 USD 07:34:12
56.15 USD 07:33:12
56.16 USD 07:32:13
56.19 USD 07:31:13
56.17 USD 07:30:15
56.16 USD 07:29:13
56.17 USD 07:26:11
56.15 USD 07:25:12
56.14 USD 07:24:12
56.16 USD 07:23:12
56.14 USD 07:22:11
56.16 USD 07:20:14
56.17 USD 07:18:12
56.16 USD 07:16:10
56.18 USD 07:15:12
56.16 USD 07:14:11
56.18 USD 07:12:11
56.19 USD 07:11:11
56.18 USD 07:10:12
56.17 USD 07:08:11
56.16 USD 07:07:11
56.13 USD 07:06:12
56.12 USD 07:04:10
56.11 USD 07:02:12
56.12 USD 07:01:12
56.11 USD 06:59:11
56.12 USD 06:58:11
56.11 USD 06:57:11
56.12 USD 06:56:11
56.11 USD 06:54:12
56.12 USD 06:50:13
56.14 USD 06:48:10
56.17 USD 06:47:11
56.18 USD 06:46:11
56.16 USD 06:44:11
56.18 USD 06:42:11
56.19 USD 06:41:11
56.2 USD 06:40:13
56.19 USD 06:38:12
56.2 USD 06:37:11
56.22 USD 06:36:11
56.19 USD 06:33:11
56.2 USD 06:31:12
56.21 USD 06:30:13
56.11 USD 06:29:12
56.08 USD 06:27:11
56.07 USD 06:26:11
56.05 USD 06:25:11
56.03 USD 06:24:10
56.04 USD 06:23:11
56.03 USD 06:22:19
56.04 USD 06:21:19
56.03 USD 06:20:20
56.05 USD 06:19:11
56.07 USD 06:18:10
56.05 USD 06:15:11
56.06 USD 06:13:11
56.03 USD 06:12:10
56.05 USD 06:11:11
56.02 USD 06:10:12
56.01 USD 06:09:11
56 USD 06:07:10
55.99 USD 06:06:10
55.98 USD 06:05:10
55.97 USD 06:04:11
55.99 USD 06:03:09
55.96 USD 06:02:11
55.95 USD 06:01:12
55.96 USD 06:00:14
55.99 USD 05:59:11
55.98 USD 05:54:11
56 USD 05:53:12
55.98 USD 05:51:10
55.97 USD 05:50:12
55.98 USD 05:49:12
55.95 USD 05:47:11
55.98 USD 05:46:10
55.99 USD 05:45:11
56.02 USD 05:44:11
56 USD 05:42:11
56.01 USD 05:41:11
56 USD 05:40:12
55.98 USD 05:39:11
55.96 USD 05:38:11
55.94 USD 05:37:10
55.96 USD 05:36:10
55.94 USD 05:34:11
55.92 USD 05:32:12
55.94 USD 05:31:14
55.97 USD 05:30:13
56 USD 05:28:11
55.99 USD 05:27:11
56 USD 05:25:12
55.99 USD 05:24:10
56.01 USD 05:22:11
56 USD 05:19:11
56.02 USD 05:18:09
56.03 USD 05:17:11
56.01 USD 05:16:12
56 USD 05:15:11
56.02 USD 05:14:10
56.03 USD 05:08:10
56.02 USD 05:07:10
56.03 USD 05:06:11
56.04 USD 05:05:11
56.02 USD 05:01:11
56.01 USD 05:00:13
56 USD 04:59:10
55.99 USD 04:58:09
55.98 USD 04:57:10
55.96 USD 04:56:10
55.97 USD 04:55:12
55.95 USD 04:54:10
55.98 USD 04:52:10
55.97 USD 04:51:10
55.95 USD 04:45:11
55.94 USD 04:44:11
55.95 USD 04:43:11
55.94 USD 04:41:10
55.92 USD 04:40:11
55.89 USD 04:39:11
55.91 USD 04:36:10
55.95 USD 04:34:11
55.92 USD 04:33:10
55.94 USD 04:32:10
55.91 USD 04:31:12
55.95 USD 04:30:14
55.97 USD 04:27:10
55.98 USD 04:26:10
56.02 USD 04:24:09
56.04 USD 04:21:10
56.03 USD 04:18:09
56.04 USD 04:17:11
56.05 USD 04:14:10
56.06 USD 04:11:11
56.09 USD 04:08:10
56.08 USD 03:54:10
56.09 USD 03:53:10
56.08 USD 03:52:10
56.09 USD 03:51:10
56.08 USD 03:46:10
56.07 USD 03:45:11
56.08 USD 03:41:10
56.09 USD 03:36:10
56.12 USD 03:35:11
56.11 USD 03:33:09
56.12 USD 03:32:10
56.11 USD 03:30:13
56.1 USD 03:29:10
56.09 USD 03:24:10
56.07 USD 03:18:10
56.06 USD 03:16:11
56.05 USD 03:11:10
56.06 USD 03:10:11
56.07 USD 03:07:12
56.06 USD 03:06:10
56.07 USD 03:04:11
56.06 USD 03:03:10
56.08 USD 03:01:11
56.1 USD 02:58:11
56.11 USD 02:57:11
56.09 USD 02:56:10
56.08 USD 02:55:11
56.09 USD 02:52:10
56.08 USD 02:51:10
56.09 USD 02:50:11
56.1 USD 02:48:09
56.12 USD 02:47:11
56.09 USD 02:46:09
56.11 USD 02:44:10
56.12 USD 02:43:11
56.1 USD 02:42:10
56.09 USD 02:40:11
56.11 USD 02:39:10
56.09 USD 02:38:10
56.08 USD 02:37:09
56.07 USD 02:36:11
56.05 USD 02:34:11
56.06 USD 02:33:09
56.02 USD 02:32:11
56.05 USD 02:31:10
56.12 USD 01:30:13
56.11 USD 01:29:12
56.12 USD 01:25:10
56.11 USD 01:24:11
56.12 USD 01:22:10
56.13 USD 01:21:11
56.14 USD 01:20:12
56.12 USD 01:18:10
56.13 USD 01:17:10
56.12 USD 01:16:10
56.13 USD 01:15:11
56.14 USD 01:14:10
56.12 USD 01:10:11
56.13 USD 01:09:10
56.12 USD 01:08:09
56.14 USD 01:04:10
56.13 USD 01:02:11
56.14 USD 01:01:11
56.11 USD 01:00:14
56.13 USD 00:54:11
56.12 USD 00:53:10
56.13 USD 00:50:11
56.14 USD 00:48:11
56.13 USD 00:47:12
56.15 USD 00:46:13
56.16 USD 00:45:13
56.14 USD 00:41:11
56.16 USD 00:40:12
56.13 USD 00:39:10
56.12 USD 00:36:11
56.13 USD 00:34:11
56.14 USD 00:31:10
56.16 USD 00:28:11
56.14 USD 00:26:10
56.18 USD 00:25:11
56.17 USD 00:24:11
56.16 USD 00:20:12
56.17 USD 00:19:10
56.16 USD 00:16:11
56.18 USD 00:15:12
56.19 USD 00:14:10
56.22 USD 00:13:10
56.25 USD 00:12:11
56.24 USD 00:11:11
56.22 USD 00:10:12
56.23 USD 00:08:11
56.2 USD 00:07:11
56.21 USD 00:06:11
56.22 USD 00:05:11
56.21 USD 00:04:10
56.19 USD 00:03:10

Brent Oil

  • Last : 60.12
  • High : 60.3
  • Low : 58.97
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.94%
  • Open : 59.8
  • Time : 23:26:20
  • Yesterday : 59.81
  • Change % : 0.52%
  • Change : 0.31
Today Rates Time
60.12 USD 23:26:20
60.09 USD 23:25:20
60.08 USD 23:23:20
60.09 USD 23:20:23
60.12 USD 23:19:20
60.09 USD 23:17:19
60.06 USD 23:16:21
60.07 USD 23:15:21
60.05 USD 23:14:19
60.09 USD 23:13:20
60.11 USD 23:12:20
60.1 USD 23:10:22
60.09 USD 23:09:21
60.08 USD 23:07:19
60.1 USD 23:05:20
60.08 USD 23:04:19
60.09 USD 23:03:17
60.08 USD 23:02:22
60.06 USD 23:01:23
59.99 USD 23:00:29
60.02 USD 22:59:20
60.12 USD 22:58:19
60.03 USD 22:57:20
60.16 USD 22:56:21
60.11 USD 22:55:21
60.05 USD 22:54:22
60.02 USD 22:53:19
60.13 USD 22:52:20
60.15 USD 22:51:21
60.18 USD 22:50:21
60.12 USD 22:49:19
60.16 USD 22:48:23
60.22 USD 22:47:19
60.27 USD 22:45:22
60.23 USD 22:44:18
60.22 USD 22:43:19
60.19 USD 22:42:24
60.13 USD 22:41:19
60.14 USD 22:40:22
60.12 USD 22:39:19
60.14 USD 22:36:21
60.13 USD 22:35:19
60.14 USD 22:34:18
60.15 USD 22:33:19
60.16 USD 22:31:20
60.22 USD 22:30:28
60.26 USD 22:29:18
60.3 USD 22:28:20
60.24 USD 22:27:20
60.26 USD 22:26:19
60.12 USD 22:25:18
60.06 USD 22:24:20
59.93 USD 22:23:17
59.89 USD 22:22:19
59.87 USD 22:21:20
59.88 USD 22:20:19
59.87 USD 22:19:18
59.86 USD 22:18:16
59.84 USD 22:16:20
59.83 USD 22:15:22
59.8 USD 22:14:20
59.76 USD 22:12:20
59.75 USD 22:11:18
59.72 USD 22:10:22
59.69 USD 22:09:20
59.66 USD 22:07:18
59.64 USD 22:06:23
59.66 USD 22:05:19
59.7 USD 22:03:18
59.73 USD 22:02:18
59.75 USD 22:01:21
59.77 USD 22:00:26
59.8 USD 21:59:17
59.83 USD 21:58:17
59.88 USD 21:57:18
59.87 USD 21:56:16
59.84 USD 21:55:18
59.86 USD 21:54:18
59.84 USD 21:53:17
59.87 USD 21:52:18
59.86 USD 21:50:19
59.84 USD 21:47:18
59.87 USD 21:46:17
59.88 USD 21:45:18
59.86 USD 21:44:16
59.84 USD 21:43:18
59.87 USD 21:42:17
59.86 USD 21:41:18
59.81 USD 21:40:18
59.77 USD 21:38:17
59.76 USD 21:37:17
59.77 USD 21:35:18
59.75 USD 21:34:18
59.73 USD 21:33:17
59.76 USD 21:32:18
59.77 USD 21:30:22
59.78 USD 21:29:18
59.82 USD 21:28:17
59.77 USD 21:26:17
59.74 USD 21:24:17
59.71 USD 21:23:16
59.69 USD 21:22:15
59.7 USD 21:21:16
59.69 USD 21:19:15
59.7 USD 21:18:14
59.69 USD 21:17:16
59.7 USD 21:16:16
59.69 USD 21:14:16
59.63 USD 21:12:16
59.66 USD 21:11:16
59.7 USD 21:10:18
59.66 USD 21:09:18
59.69 USD 21:08:18
59.71 USD 21:07:17
59.83 USD 21:06:16
59.81 USD 21:05:17
59.84 USD 21:03:16
59.86 USD 21:02:18
59.9 USD 21:01:18
59.89 USD 21:00:26
59.88 USD 20:58:16
59.9 USD 20:57:17
59.91 USD 20:56:16
59.94 USD 20:55:18
59.97 USD 20:54:16
60.06 USD 20:53:16
60.03 USD 20:52:16
59.97 USD 20:50:18
59.85 USD 20:49:17
59.83 USD 20:48:17
59.81 USD 20:47:18
59.78 USD 20:46:16
59.76 USD 20:45:18
59.8 USD 20:43:17
59.81 USD 20:42:17
59.83 USD 20:40:19
59.81 USD 20:39:17
59.82 USD 20:37:14
59.72 USD 20:36:15
59.7 USD 20:35:15
59.65 USD 20:34:15
59.66 USD 20:33:15
59.58 USD 20:32:17
59.62 USD 20:31:16
59.61 USD 20:30:20
59.54 USD 20:29:15
59.49 USD 20:28:15
59.48 USD 20:26:15
59.45 USD 20:24:15
59.49 USD 20:22:15
59.48 USD 20:21:17
59.49 USD 20:19:15
59.44 USD 20:18:15
59.47 USD 20:17:15
59.51 USD 20:16:14
59.48 USD 20:15:16
59.44 USD 20:13:15
59.41 USD 20:12:17
59.47 USD 20:11:15
59.45 USD 20:09:16
59.41 USD 20:08:15
59.45 USD 20:07:16
59.42 USD 20:06:17
59.41 USD 20:05:15
59.45 USD 20:04:16
59.4 USD 20:03:16
59.39 USD 20:02:18
59.41 USD 20:01:19
59.42 USD 20:00:27
59.39 USD 19:59:16
59.38 USD 19:58:15
59.34 USD 19:57:16
59.36 USD 19:56:16
59.38 USD 19:55:16
59.47 USD 19:54:16
59.48 USD 19:50:17
59.45 USD 19:49:15
59.41 USD 19:47:18
59.37 USD 19:46:18
59.39 USD 19:45:20
59.37 USD 19:44:18
59.41 USD 19:43:18
59.37 USD 19:42:19
59.36 USD 19:41:18
59.34 USD 19:40:19
59.26 USD 19:39:17
59.24 USD 19:38:18
59.2 USD 19:37:17
59.3 USD 19:36:18
59.23 USD 19:35:17
59.26 USD 19:34:18
59.28 USD 19:33:17
59.26 USD 19:32:19
59.23 USD 19:31:19
59.26 USD 19:30:23
59.24 USD 19:29:18
59.2 USD 19:28:17
59.23 USD 19:27:17
59.17 USD 19:26:17
59.16 USD 19:24:19
59.2 USD 19:23:17
59.13 USD 19:22:17
59.09 USD 19:21:18
59.08 USD 19:20:19
59.13 USD 19:18:16
59.12 USD 19:17:30
59.2 USD 19:15:20
59.19 USD 19:14:17
59.08 USD 19:13:18
59.05 USD 19:12:18
59.09 USD 19:11:18
59.05 USD 19:10:20
59.09 USD 19:09:19
59.14 USD 19:08:17
59.09 USD 19:07:18
59.02 USD 19:06:19
59.03 USD 19:05:18
59.08 USD 19:04:18
59.09 USD 19:02:19
59.14 USD 19:01:21
59.2 USD 19:00:25
59.22 USD 18:59:16
59.16 USD 18:58:17
59.14 USD 18:57:18
59.19 USD 18:56:17
59.16 USD 18:55:18
59.19 USD 18:54:18
59.23 USD 18:51:18
59.2 USD 18:49:18
59.21 USD 18:48:18
59.19 USD 18:47:19
59.28 USD 18:46:18
59.27 USD 18:45:20
59.24 USD 18:43:17
59.26 USD 18:42:18
59.27 USD 18:39:20
59.28 USD 18:38:17
59.24 USD 18:37:18
59.23 USD 18:36:18
59.18 USD 18:35:18
59.2 USD 18:34:20
59.16 USD 18:31:19
59.17 USD 18:30:22
59.16 USD 18:29:17
59.08 USD 18:28:17
59.06 USD 18:27:19
59.08 USD 18:26:17
58.99 USD 18:24:18
58.98 USD 18:22:16
59.03 USD 18:21:19
58.98 USD 18:20:16
58.97 USD 18:19:15
59.05 USD 18:18:17
59.09 USD 18:17:17
59.12 USD 18:16:16
59.11 USD 18:15:19
59.09 USD 18:14:17
59.12 USD 18:11:16
59.08 USD 18:10:16
59.26 USD 18:09:16
59.23 USD 18:08:16
59.25 USD 18:07:16
59.23 USD 18:06:16
59.26 USD 18:05:17
59.3 USD 18:04:15
59.28 USD 18:03:16
59.34 USD 18:02:18
59.38 USD 18:01:19
59.45 USD 18:00:23
59.44 USD 17:59:16
59.52 USD 17:58:16
59.49 USD 17:57:18
59.51 USD 17:56:17
59.48 USD 17:55:16
59.44 USD 17:54:17
59.45 USD 17:53:17
59.4 USD 17:52:16
59.45 USD 17:51:18
59.58 USD 17:50:19
59.59 USD 17:49:16
59.62 USD 17:48:18
59.59 USD 17:47:16
59.62 USD 17:46:17
59.57 USD 17:45:18
59.52 USD 17:44:16
59.55 USD 17:43:16
59.56 USD 17:42:16
59.55 USD 17:41:15
59.63 USD 17:40:16
59.7 USD 17:39:17
59.66 USD 17:38:15
59.74 USD 17:37:15
59.78 USD 17:36:15
59.75 USD 17:35:16
59.72 USD 17:34:15
59.66 USD 17:33:15
59.67 USD 17:32:16
59.7 USD 17:31:16
59.66 USD 17:30:17
59.73 USD 17:29:15
59.7 USD 17:28:14
59.73 USD 17:27:14
59.7 USD 17:26:14
59.69 USD 17:25:15
59.67 USD 17:23:15
59.68 USD 17:22:14
59.66 USD 17:21:15
59.64 USD 17:20:16
59.63 USD 17:19:15
59.69 USD 17:18:16
59.66 USD 17:17:15
59.67 USD 17:16:15
59.7 USD 17:15:16
59.76 USD 17:13:14
59.78 USD 17:12:15
59.84 USD 17:11:15
59.89 USD 17:10:16
59.88 USD 17:09:14
59.91 USD 17:05:15
59.88 USD 17:04:14
59.86 USD 17:03:13
59.87 USD 17:02:16
59.83 USD 17:01:18
59.81 USD 17:00:21
59.77 USD 16:59:14
59.8 USD 16:58:15
59.77 USD 16:57:15
59.78 USD 16:56:14
59.84 USD 16:55:16
59.77 USD 16:54:15
59.78 USD 16:53:14
59.76 USD 16:50:15
59.79 USD 16:49:15
59.78 USD 16:48:15
59.77 USD 16:47:15
59.78 USD 16:46:28
59.77 USD 16:44:16
59.73 USD 16:43:14
59.7 USD 16:42:16
59.69 USD 16:39:14
59.7 USD 16:38:14
59.71 USD 16:37:15
59.69 USD 16:36:16
59.7 USD 16:33:14
59.69 USD 16:32:16
59.65 USD 16:31:15
59.64 USD 16:30:18
59.62 USD 16:27:16
59.61 USD 16:26:15
59.63 USD 16:25:15
59.62 USD 16:24:15
59.61 USD 16:23:14
59.59 USD 16:22:14
59.56 USD 16:20:14
59.55 USD 16:19:16
59.58 USD 16:18:13
59.56 USD 16:17:14
59.55 USD 16:16:14
59.56 USD 16:13:15
59.53 USD 16:12:15
59.55 USD 16:11:14
59.49 USD 16:09:15
59.52 USD 16:08:13
59.53 USD 16:07:16
59.55 USD 16:06:14
59.59 USD 16:05:14
59.53 USD 16:04:14
59.51 USD 16:03:12
59.47 USD 16:01:21
59.51 USD 16:00:27
59.52 USD 15:58:17
59.49 USD 15:56:19
59.44 USD 15:55:18
59.48 USD 15:54:17
59.52 USD 15:53:17
59.56 USD 15:52:18
59.55 USD 15:51:19
59.53 USD 15:50:20
59.52 USD 15:48:19
59.53 USD 15:47:19
59.58 USD 15:46:17
59.55 USD 15:44:20
59.58 USD 15:42:20
59.55 USD 15:41:17
59.58 USD 15:39:20
59.53 USD 15:38:18
59.52 USD 15:37:17
59.59 USD 15:36:20
59.66 USD 15:33:18
59.7 USD 15:32:21
59.66 USD 15:31:20
59.7 USD 15:30:23
59.66 USD 15:29:17
59.69 USD 15:28:16
59.7 USD 15:27:20
59.69 USD 15:26:18
59.7 USD 15:24:19
59.72 USD 15:23:18
59.67 USD 15:22:18
59.66 USD 15:21:18
59.64 USD 15:20:22
59.66 USD 15:18:19
59.63 USD 15:16:18
59.62 USD 15:15:22
59.68 USD 15:14:17
59.66 USD 15:13:18
59.67 USD 15:12:21
59.66 USD 15:11:16
59.63 USD 15:10:21
59.66 USD 15:09:23
59.62 USD 15:08:18
59.64 USD 15:07:18
59.62 USD 15:06:23
59.7 USD 15:05:26
59.72 USD 15:04:42
59.68 USD 15:03:16
59.72 USD 15:02:20
59.73 USD 15:01:20
59.69 USD 15:00:28
59.72 USD 14:59:18
59.77 USD 14:56:18
59.79 USD 14:55:18
59.78 USD 14:54:19
59.8 USD 14:53:19
59.78 USD 14:52:18
59.8 USD 14:51:17
59.84 USD 14:50:19
59.86 USD 14:49:17
59.8 USD 14:48:17
59.78 USD 14:47:16
59.8 USD 14:45:18
59.81 USD 14:44:18
59.78 USD 14:42:18
59.77 USD 14:40:18
59.78 USD 14:39:17
59.8 USD 14:36:21
59.77 USD 14:35:19
59.76 USD 14:33:17
59.77 USD 14:32:18
59.76 USD 14:31:19
59.74 USD 14:29:18
59.77 USD 14:28:17
59.8 USD 14:27:17
59.78 USD 14:26:16
59.77 USD 14:25:18
59.74 USD 14:23:16
59.8 USD 14:21:18
59.83 USD 14:20:18
59.86 USD 14:17:18
59.84 USD 14:15:17
59.86 USD 14:14:15
59.84 USD 14:13:14
59.88 USD 14:12:16
59.87 USD 14:11:15
59.84 USD 14:10:18
59.83 USD 14:09:16
59.84 USD 14:08:16
59.83 USD 14:07:16
59.8 USD 14:05:16
59.83 USD 14:04:16
59.84 USD 14:03:15
59.83 USD 14:02:16
59.84 USD 14:01:19
59.88 USD 14:00:22
59.87 USD 13:59:15
59.88 USD 13:58:15
59.87 USD 13:54:18
59.84 USD 13:53:14
59.89 USD 13:51:15
59.86 USD 13:50:17
59.84 USD 13:47:15
59.87 USD 13:46:15
59.92 USD 13:44:15
59.91 USD 13:43:14
59.95 USD 13:42:14
59.94 USD 13:41:14
59.93 USD 13:40:17
59.91 USD 13:39:14
59.92 USD 13:38:15
59.91 USD 13:37:13
59.97 USD 13:36:16
59.98 USD 13:35:15
59.99 USD 13:34:14
59.98 USD 13:33:14
59.97 USD 13:32:15
59.98 USD 13:31:14
59.95 USD 13:30:17
59.96 USD 13:29:14
59.95 USD 13:28:13
59.98 USD 13:27:14
60.02 USD 13:26:13
59.97 USD 13:25:15
59.95 USD 13:24:13
59.98 USD 13:23:14
60.01 USD 13:22:13
60.02 USD 13:21:14
60.01 USD 13:20:13
60.05 USD 13:18:12
60.09 USD 13:17:14
60.08 USD 13:16:14
60.11 USD 13:15:14
60.13 USD 13:14:12
60.2 USD 13:13:12
60.02 USD 13:12:14
59.95 USD 13:11:13
59.94 USD 13:09:14
59.91 USD 13:08:14
59.94 USD 13:07:13
59.88 USD 13:05:14
59.87 USD 13:03:13
59.91 USD 13:01:15
59.92 USD 13:00:18
59.88 USD 12:59:12
59.84 USD 12:58:13
59.86 USD 12:57:14
59.87 USD 12:56:12
59.8 USD 12:55:13
59.84 USD 12:54:12
59.88 USD 12:53:14
59.92 USD 12:52:15
59.94 USD 12:51:22
59.91 USD 12:50:52
59.87 USD 12:49:34
59.81 USD 12:48:32
59.83 USD 12:47:27
59.77 USD 12:46:24
59.78 USD 12:45:18
59.83 USD 12:43:13
59.84 USD 12:41:12
59.82 USD 12:40:13
59.81 USD 12:39:14
59.8 USD 12:38:13
59.83 USD 12:37:12
59.81 USD 12:35:13
59.83 USD 12:33:12
59.84 USD 12:32:13
59.78 USD 12:31:14
59.83 USD 12:30:15
59.77 USD 12:29:12
59.74 USD 12:26:12
59.77 USD 12:22:13
59.76 USD 12:21:19
59.77 USD 12:18:17
59.8 USD 12:15:19
59.77 USD 12:14:18
59.73 USD 12:13:19
59.72 USD 12:12:20
59.71 USD 12:11:20
59.69 USD 12:10:20
59.65 USD 12:09:23
59.66 USD 12:08:18
59.7 USD 12:07:18
59.73 USD 12:05:20
59.72 USD 12:04:18
59.7 USD 12:01:22
59.69 USD 11:59:19
59.66 USD 11:56:19
59.72 USD 11:55:19
59.68 USD 11:54:20
59.64 USD 11:53:18
59.59 USD 11:52:19
59.56 USD 11:50:19
59.59 USD 11:49:18
59.61 USD 11:48:20
59.64 USD 11:47:21
59.65 USD 11:46:18
59.7 USD 11:45:20
59.72 USD 11:44:17
59.83 USD 11:43:18
59.88 USD 11:40:20
59.84 USD 11:39:19
59.86 USD 11:38:19
59.87 USD 11:37:19
59.81 USD 11:36:19
59.78 USD 11:35:18
59.79 USD 11:34:19
59.77 USD 11:33:17
59.76 USD 11:32:20
59.74 USD 11:31:21
59.77 USD 11:30:26
59.8 USD 11:29:17
59.83 USD 11:28:19
59.8 USD 11:27:18
59.81 USD 11:26:18
59.8 USD 11:25:17
59.81 USD 11:24:19
59.83 USD 11:23:18
59.84 USD 11:22:16
59.86 USD 11:21:18
59.8 USD 11:20:19
59.83 USD 11:19:17
59.88 USD 11:18:16
59.89 USD 11:15:18
59.91 USD 11:14:18
59.92 USD 11:10:17
59.95 USD 11:08:17
59.94 USD 11:07:17
59.91 USD 11:06:18
59.95 USD 11:03:16
59.97 USD 11:01:19
60 USD 11:00:25
60.01 USD 10:59:15
60.02 USD 10:58:16
60 USD 10:57:17
59.99 USD 10:56:16
59.98 USD 10:54:16
59.99 USD 10:53:18
59.98 USD 10:52:17
59.97 USD 10:51:16
59.98 USD 10:46:16
59.99 USD 10:45:16
59.95 USD 10:44:15
59.97 USD 10:43:16
59.99 USD 10:42:18
59.98 USD 10:41:16
59.99 USD 10:40:16
59.95 USD 10:38:16
59.84 USD 10:31:17
59.83 USD 10:30:20
59.84 USD 10:29:16
59.81 USD 10:28:16
59.82 USD 10:27:16
59.83 USD 10:26:17
59.81 USD 10:25:15
59.82 USD 10:24:15
59.84 USD 10:23:15
59.81 USD 10:22:15
59.83 USD 10:19:15
59.81 USD 10:18:13
59.83 USD 10:17:16
59.84 USD 10:09:15
59.86 USD 10:08:14
59.87 USD 10:07:15
59.84 USD 10:03:13
59.83 USD 10:02:15
59.84 USD 10:01:18
59.81 USD 09:59:15
59.83 USD 09:58:15
59.81 USD 09:55:15
59.83 USD 09:50:14
59.81 USD 09:49:15
59.78 USD 09:47:14
59.77 USD 09:46:15
59.78 USD 09:45:14
59.77 USD 09:44:15
59.78 USD 09:43:14
59.77 USD 09:41:13
59.78 USD 09:40:16
59.8 USD 09:33:13
59.78 USD 09:29:14
59.8 USD 09:28:14
59.78 USD 09:27:13
59.77 USD 09:19:13
59.76 USD 09:17:15
59.77 USD 09:15:13
59.76 USD 09:13:13
59.77 USD 09:12:12
59.78 USD 09:11:12
59.77 USD 09:04:11
59.78 USD 09:03:11
59.77 USD 08:45:13
59.78 USD 08:44:12
59.77 USD 08:38:11
59.76 USD 08:34:12
59.77 USD 08:27:10
59.78 USD 08:26:11
59.79 USD 08:25:12
59.78 USD 08:20:12
59.77 USD 08:18:10
59.76 USD 08:16:11
59.77 USD 08:15:12
59.76 USD 08:13:11
59.75 USD 08:09:11
59.76 USD 08:08:11
59.74 USD 08:07:11
59.75 USD 08:06:12
59.73 USD 08:05:11
59.72 USD 08:02:11
59.71 USD 08:01:12
59.72 USD 08:00:19
59.71 USD 07:59:10
59.72 USD 07:57:15
59.73 USD 07:56:12
59.72 USD 07:55:12
59.73 USD 07:54:12
59.69 USD 07:52:11
59.7 USD 07:51:11
59.72 USD 07:49:10
59.73 USD 07:48:10
59.71 USD 07:47:14
59.72 USD 07:45:11
59.74 USD 07:44:13
59.73 USD 07:39:12
59.74 USD 07:38:13
59.77 USD 07:37:12
59.78 USD 07:36:12
59.77 USD 07:34:12
59.78 USD 07:33:12
59.79 USD 07:32:13
59.82 USD 07:31:13
59.8 USD 07:29:13
59.81 USD 07:28:11
59.8 USD 07:26:11
59.77 USD 07:25:12
59.78 USD 07:24:12
59.8 USD 07:23:12
59.78 USD 07:22:11
59.79 USD 07:21:12
59.8 USD 07:12:11
59.81 USD 07:11:11
59.8 USD 07:08:11
59.79 USD 07:07:11
59.77 USD 07:06:12
59.76 USD 07:04:10
59.74 USD 07:02:12
59.76 USD 07:01:12
59.75 USD 07:00:14
59.73 USD 06:59:11
59.76 USD 06:58:11
59.74 USD 06:57:11
59.75 USD 06:56:11
59.74 USD 06:54:12
59.76 USD 06:51:11
59.77 USD 06:50:13
59.78 USD 06:49:11
59.8 USD 06:48:10
59.82 USD 06:47:11
59.83 USD 06:46:11
59.8 USD 06:45:12
59.81 USD 06:44:11
59.84 USD 06:42:11
59.86 USD 06:40:13
59.84 USD 06:38:12
59.87 USD 06:37:11
59.88 USD 06:36:11
59.84 USD 06:32:11
59.87 USD 06:31:12
59.85 USD 06:30:13
59.77 USD 06:29:12
59.74 USD 06:28:10
59.73 USD 06:27:11
59.72 USD 06:26:11
59.7 USD 06:25:11
59.69 USD 06:20:20
59.72 USD 06:18:10
59.71 USD 06:17:11
59.72 USD 06:16:11
59.7 USD 06:15:11
59.72 USD 06:13:11
59.7 USD 06:12:10
59.72 USD 06:11:11
59.7 USD 06:09:11
59.69 USD 06:07:10
59.66 USD 06:06:10
59.65 USD 06:05:10
59.63 USD 06:04:11
59.66 USD 06:03:09
59.63 USD 06:02:11
59.61 USD 06:01:12
59.62 USD 06:00:14
59.66 USD 05:53:12
59.64 USD 05:51:10
59.63 USD 05:50:12
59.64 USD 05:49:12
59.63 USD 05:47:11
59.66 USD 05:46:10
59.67 USD 05:45:11
59.71 USD 05:44:11
59.68 USD 05:42:11
59.69 USD 05:41:11
59.68 USD 05:40:12
59.67 USD 05:39:11
59.63 USD 05:38:11
59.62 USD 05:37:10
59.63 USD 05:36:10
59.61 USD 05:35:11
59.59 USD 05:34:11
59.56 USD 05:33:09
59.55 USD 05:32:12
59.57 USD 05:31:14
59.62 USD 05:30:13
59.66 USD 05:27:11
59.67 USD 05:26:11
59.66 USD 05:24:10
59.67 USD 05:22:11
59.66 USD 05:19:11
59.68 USD 05:18:09
59.69 USD 05:17:11
59.67 USD 05:16:12
59.66 USD 05:15:11
59.69 USD 05:13:10
59.7 USD 05:12:11
59.69 USD 05:06:11
59.7 USD 05:05:11
59.69 USD 05:04:10
59.7 USD 05:03:10
59.68 USD 05:00:13
59.67 USD 04:59:10
59.66 USD 04:58:09
59.65 USD 04:57:10
59.63 USD 04:56:10
59.64 USD 04:55:12
59.63 USD 04:54:10
59.65 USD 04:53:11
59.64 USD 04:52:10
59.63 USD 04:50:11
59.62 USD 04:48:10
59.61 USD 04:46:11
59.62 USD 04:45:11
59.59 USD 04:44:11
59.62 USD 04:43:11
59.6 USD 04:42:10
59.59 USD 04:40:11
59.56 USD 04:39:11
59.59 USD 04:38:11
59.58 USD 04:37:11
59.57 USD 04:36:10
59.62 USD 04:34:11
59.58 USD 04:33:10
59.59 USD 04:32:10
59.56 USD 04:31:12
59.76 USD 02:28:10
59.75 USD 02:24:10
59.73 USD 02:18:09
59.72 USD 02:13:10
59.71 USD 02:11:11
59.72 USD 02:01:13
59.74 USD 02:00:15
59.73 USD 01:59:10
59.74 USD 01:36:10
59.77 USD 01:28:11
59.78 USD 01:26:10
59.77 USD 01:24:11
59.78 USD 01:21:11
59.8 USD 01:20:12
59.78 USD 01:18:10
59.79 USD 01:17:10
59.78 USD 01:15:11
59.8 USD 01:14:10
59.78 USD 01:12:10
59.79 USD 01:11:11
59.77 USD 01:09:10
59.78 USD 01:06:11
59.79 USD 01:05:11
59.78 USD 01:03:10
59.79 USD 01:02:11
59.78 USD 01:01:11
59.76 USD 01:00:14
59.78 USD 00:57:10
59.77 USD 00:53:10
59.76 USD 00:51:10
59.77 USD 00:50:11
59.76 USD 00:49:10
59.77 USD 00:46:13
59.78 USD 00:44:11
59.77 USD 00:41:11
59.78 USD 00:40:12
59.77 USD 00:39:10
59.75 USD 00:38:11
59.76 USD 00:35:11
59.74 USD 00:34:11
59.75 USD 00:32:11
59.76 USD 00:30:14
59.77 USD 00:29:10
59.78 USD 00:28:11
59.77 USD 00:27:11
59.76 USD 00:26:10
59.77 USD 00:24:11
59.76 USD 00:23:11
59.77 USD 00:22:10
59.76 USD 00:21:10
59.77 USD 00:18:10
59.76 USD 00:16:11
59.77 USD 00:15:12
59.78 USD 00:14:10
59.8 USD 00:13:10
59.81 USD 00:12:11
59.82 USD 00:11:11
59.8 USD 00:10:12
59.81 USD 00:08:11
59.8 USD 00:07:11
59.81 USD 00:05:11
59.8 USD 00:03:10

Gasoline RBOB

  • Last : 1.6825
  • High : 1.683
  • Low : 1.6453
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 1.86%
  • Open : 1.6651
  • Time : 23:26:20
  • Yesterday : 1.6655
  • Change % : 1.02%
  • Change : 0.017
Today Rates Time
1.6825 USD 23:26:20
1.682 USD 23:25:20
1.6815 USD 23:23:20
1.6829 USD 23:22:20
1.6828 USD 23:21:21
1.6825 USD 23:20:23
1.683 USD 23:19:20
1.6825 USD 23:17:19
1.6815 USD 23:15:21
1.681 USD 23:14:19
1.6817 USD 23:13:20
1.6825 USD 23:11:19
1.6824 USD 23:09:21
1.682 USD 23:08:20
1.6821 USD 23:07:19
1.6825 USD 23:05:20
1.6822 USD 23:04:19
1.6825 USD 23:01:23
1.6805 USD 23:00:29
1.6809 USD 22:59:20
1.6824 USD 22:58:19
1.6807 USD 22:57:20
1.683 USD 22:56:21
1.6808 USD 22:55:21
1.6786 USD 22:54:22
1.6776 USD 22:53:19
1.6792 USD 22:52:20
1.6795 USD 22:51:21
1.6798 USD 22:50:21
1.6778 USD 22:49:19
1.679 USD 22:48:23
1.6805 USD 22:47:19
1.6818 USD 22:46:18
1.6821 USD 22:45:22
1.6815 USD 22:44:18
1.6829 USD 22:43:19
1.6815 USD 22:42:24
1.6804 USD 22:41:19
1.6805 USD 22:40:22
1.6796 USD 22:39:19
1.6795 USD 22:35:19
1.6796 USD 22:34:18
1.68 USD 22:33:19
1.6805 USD 22:30:28
1.6814 USD 22:29:18
1.6823 USD 22:28:20
1.6811 USD 22:27:20
1.6808 USD 22:26:19
1.6784 USD 22:25:18
1.6762 USD 22:24:20
1.6736 USD 22:23:17
1.6725 USD 22:22:19
1.6719 USD 22:21:20
1.6726 USD 22:19:18
1.6725 USD 22:18:16
1.672 USD 22:17:19
1.6722 USD 22:16:20
1.6725 USD 22:15:22
1.6718 USD 22:14:20
1.6705 USD 22:13:18
1.671 USD 22:12:20
1.6708 USD 22:11:18
1.6695 USD 22:10:22
1.6691 USD 22:09:20
1.6685 USD 22:07:18
1.6678 USD 22:06:24
1.6683 USD 22:05:19
1.6695 USD 22:04:20
1.6694 USD 22:03:18
1.6705 USD 22:02:18
1.671 USD 22:01:21
1.6711 USD 22:00:26
1.6725 USD 21:59:17
1.674 USD 21:58:17
1.6755 USD 21:57:18
1.6752 USD 21:56:16
1.6745 USD 21:55:18
1.6757 USD 21:54:18
1.6755 USD 21:53:17
1.6764 USD 21:52:18
1.6763 USD 21:51:17
1.6764 USD 21:50:19
1.6759 USD 21:49:16
1.676 USD 21:48:19
1.6762 USD 21:47:18
1.6765 USD 21:46:17
1.6769 USD 21:45:18
1.6755 USD 21:44:16
1.6751 USD 21:43:18
1.6759 USD 21:42:17
1.6755 USD 21:41:18
1.6735 USD 21:40:18
1.673 USD 21:39:18
1.6737 USD 21:38:17
1.6735 USD 21:36:17
1.6732 USD 21:35:18
1.6736 USD 21:34:18
1.6731 USD 21:33:17
1.6746 USD 21:32:18
1.6747 USD 21:30:23
1.6751 USD 21:28:17
1.6734 USD 21:27:19
1.6735 USD 21:26:17
1.6725 USD 21:25:19
1.6715 USD 21:24:17
1.6704 USD 21:23:16
1.6685 USD 21:21:16
1.6675 USD 21:20:16
1.6671 USD 21:19:15
1.6677 USD 21:18:15
1.6668 USD 21:17:16
1.6675 USD 21:16:16
1.667 USD 21:15:16
1.6672 USD 21:14:16
1.6657 USD 21:13:16
1.6662 USD 21:12:16
1.6658 USD 21:11:16
1.6665 USD 21:10:18
1.6659 USD 21:09:18
1.6665 USD 21:07:17
1.669 USD 21:06:16
1.6685 USD 21:05:17
1.669 USD 21:04:16
1.6694 USD 21:03:16
1.67 USD 21:02:18
1.671 USD 21:01:18
1.6707 USD 21:00:26
1.6695 USD 20:59:17
1.6715 USD 20:58:16
1.6718 USD 20:57:17
1.6719 USD 20:55:18
1.674 USD 20:54:16
1.6753 USD 20:53:16
1.6755 USD 20:52:16
1.6735 USD 20:51:18
1.674 USD 20:50:18
1.6708 USD 20:49:17
1.67 USD 20:48:17
1.6701 USD 20:47:18
1.6695 USD 20:46:17
1.669 USD 20:45:18
1.67 USD 20:44:19
1.6699 USD 20:43:17
1.6703 USD 20:42:17
1.671 USD 20:41:17
1.6707 USD 20:40:19
1.6703 USD 20:39:17
1.6715 USD 20:38:16
1.6705 USD 20:37:14
1.6675 USD 20:36:15
1.6683 USD 20:35:15
1.6664 USD 20:34:15
1.667 USD 20:33:15
1.6645 USD 20:32:17
1.6655 USD 20:31:16
1.6647 USD 20:30:20
1.6639 USD 20:29:15
1.6624 USD 20:28:15
1.6623 USD 20:27:18
1.6618 USD 20:26:15
1.6607 USD 20:25:16
1.6605 USD 20:24:15
1.6625 USD 20:23:14
1.6621 USD 20:22:15
1.6625 USD 20:21:17
1.6624 USD 20:19:15
1.6615 USD 20:18:15
1.6623 USD 20:17:15
1.6625 USD 20:16:14
1.662 USD 20:15:16
1.6615 USD 20:14:15
1.6625 USD 20:12:17
1.6639 USD 20:11:15
1.6635 USD 20:09:16
1.662 USD 20:08:15
1.6637 USD 20:07:16
1.6626 USD 20:06:17
1.6625 USD 20:05:15
1.6635 USD 20:04:16
1.6633 USD 20:03:16
1.6632 USD 20:02:18
1.6636 USD 20:01:19
1.6639 USD 20:00:28
1.663 USD 19:58:15
1.6623 USD 19:57:16
1.6625 USD 19:56:16
1.6633 USD 19:55:16
1.6647 USD 19:54:16
1.665 USD 19:52:16
1.6652 USD 19:51:17
1.6645 USD 19:50:17
1.6644 USD 19:49:15
1.6631 USD 19:48:18
1.663 USD 19:47:18
1.6619 USD 19:46:18
1.6625 USD 19:45:20
1.6616 USD 19:44:18
1.6623 USD 19:43:18
1.6616 USD 19:42:19
1.661 USD 19:41:18
1.662 USD 19:40:19
1.6595 USD 19:38:18
1.6591 USD 19:37:17
1.661 USD 19:36:18
1.6595 USD 19:35:17
1.6599 USD 19:34:19
1.661 USD 19:33:17
1.6605 USD 19:32:19
1.6603 USD 19:31:19
1.66 USD 19:30:23
1.6588 USD 19:29:18
1.657 USD 19:28:17
1.6577 USD 19:27:17
1.6563 USD 19:25:18
1.6554 USD 19:24:19
1.6569 USD 19:23:17
1.655 USD 19:22:17
1.6547 USD 19:21:18
1.6535 USD 19:20:19
1.655 USD 19:19:17
1.6544 USD 19:18:16
1.654 USD 19:17:30
1.6555 USD 19:15:20
1.6545 USD 19:14:17
1.6519 USD 19:13:18
1.6515 USD 19:12:18
1.6524 USD 19:11:18
1.6509 USD 19:10:20
1.652 USD 19:09:19
1.6535 USD 19:08:17
1.6517 USD 19:07:18
1.6495 USD 19:06:19
1.6504 USD 19:05:18
1.6515 USD 19:04:18
1.652 USD 19:03:18
1.6521 USD 19:02:19
1.653 USD 19:01:21
1.6545 USD 19:00:25
1.6553 USD 18:59:16
1.6545 USD 18:58:17
1.6532 USD 18:57:18
1.6546 USD 18:56:17
1.6542 USD 18:54:18
1.6549 USD 18:53:18
1.655 USD 18:51:18
1.6541 USD 18:50:21
1.654 USD 18:49:18
1.6535 USD 18:48:18
1.6533 USD 18:47:19
1.655 USD 18:46:18
1.6555 USD 18:45:20
1.6546 USD 18:44:17
1.654 USD 18:43:17
1.6545 USD 18:40:19
1.6538 USD 18:39:20
1.6545 USD 18:38:17
1.6546 USD 18:37:18
1.655 USD 18:36:18
1.654 USD 18:35:18
1.6545 USD 18:34:20
1.654 USD 18:33:18
1.6528 USD 18:32:18
1.6543 USD 18:31:19
1.6542 USD 18:30:22
1.6533 USD 18:29:17
1.6512 USD 18:28:17
1.6493 USD 18:27:19
1.651 USD 18:26:17
1.6481 USD 18:25:20
1.6474 USD 18:24:18
1.6463 USD 18:23:17
1.6461 USD 18:22:16
1.647 USD 18:21:19
1.6453 USD 18:20:16
1.6455 USD 18:19:15
1.6479 USD 18:18:17
1.6486 USD 18:17:17
1.6499 USD 18:16:16
1.6502 USD 18:15:19
1.65 USD 18:14:17
1.6509 USD 18:13:16
1.6516 USD 18:12:20
1.6505 USD 18:11:16
1.6517 USD 18:10:16
1.6568 USD 18:09:16
1.6554 USD 18:08:16
1.6562 USD 18:07:16
1.6566 USD 18:06:16
1.6571 USD 18:05:17
1.6585 USD 18:04:15
1.6577 USD 18:03:16
1.6593 USD 18:02:18
1.6602 USD 18:01:20
1.6618 USD 18:00:23
1.6623 USD 17:59:16
1.6646 USD 17:58:17
1.6638 USD 17:57:18
1.663 USD 17:56:17
1.6618 USD 17:55:16
1.6611 USD 17:54:17
1.6605 USD 17:53:17
1.6592 USD 17:52:16
1.6612 USD 17:51:18
1.6649 USD 17:50:19
1.666 USD 17:49:16
1.6673 USD 17:48:18
1.6665 USD 17:47:16
1.6654 USD 17:46:17
1.6623 USD 17:45:18
1.6609 USD 17:44:16
1.6621 USD 17:43:16
1.6628 USD 17:42:16
1.6629 USD 17:41:15
1.6645 USD 17:40:16
1.6662 USD 17:39:17
1.6652 USD 17:38:15
1.6659 USD 17:37:15
1.6658 USD 17:36:15
1.6657 USD 17:35:16
1.6651 USD 17:34:15
1.6634 USD 17:33:15
1.6642 USD 17:32:16
1.6659 USD 17:31:16
1.6652 USD 17:30:17
1.6666 USD 17:29:15
1.6659 USD 17:28:14
1.666 USD 17:27:14
1.6663 USD 17:26:14
1.6655 USD 17:25:15
1.6658 USD 17:24:15
1.667 USD 17:23:15
1.6675 USD 17:22:14
1.6671 USD 17:21:15
1.6675 USD 17:19:15
1.6691 USD 17:18:16
1.6685 USD 17:17:15
1.67 USD 17:16:15
1.6701 USD 17:15:16
1.6725 USD 17:14:15
1.6719 USD 17:13:14
1.6718 USD 17:12:15
1.6728 USD 17:11:15
1.6738 USD 17:10:16
1.6735 USD 17:08:14
1.6746 USD 17:07:14
1.6743 USD 17:06:14
1.6739 USD 17:05:15
1.6725 USD 17:04:14
1.6723 USD 17:03:13
1.6726 USD 17:02:17
1.6716 USD 17:01:18
1.6708 USD 17:00:21
1.67 USD 16:59:14
1.6705 USD 16:58:15
1.6695 USD 16:57:15
1.6705 USD 16:56:14
1.6718 USD 16:55:16
1.6705 USD 16:54:15
1.6703 USD 16:53:14
1.6695 USD 16:51:14
1.669 USD 16:50:15
1.6695 USD 16:49:15
1.669 USD 16:48:15
1.6698 USD 16:47:15
1.6695 USD 16:46:28
1.6693 USD 16:45:15
1.6683 USD 16:44:16
1.667 USD 16:43:14
1.666 USD 16:42:16
1.6655 USD 16:41:14
1.6653 USD 16:40:16
1.6654 USD 16:39:14
1.6645 USD 16:38:14
1.665 USD 16:37:15
1.6645 USD 16:36:16
1.6655 USD 16:35:15
1.6662 USD 16:34:15
1.666 USD 16:33:14
1.6651 USD 16:32:16
1.6642 USD 16:31:15
1.6616 USD 16:30:18
1.6618 USD 16:29:14
1.6615 USD 16:28:14
1.6614 USD 16:27:16
1.6611 USD 16:26:15
1.6615 USD 16:25:15
1.6605 USD 16:22:14
1.66 USD 16:21:16
1.6595 USD 16:18:13
1.659 USD 16:17:14
1.6585 USD 16:16:14
1.6588 USD 16:15:15
1.6586 USD 16:14:15
1.6585 USD 16:13:15
1.658 USD 16:12:15
1.6585 USD 16:11:14
1.657 USD 16:09:15
1.6578 USD 16:08:13
1.6583 USD 16:07:16
1.6585 USD 16:05:14
1.6577 USD 16:04:14
1.657 USD 16:03:12
1.6565 USD 16:01:21
1.6572 USD 16:00:27
1.6575 USD 15:57:19
1.6568 USD 15:56:19
1.6557 USD 15:55:18
1.6565 USD 15:54:17
1.6575 USD 15:53:17
1.6582 USD 15:52:19
1.658 USD 15:51:19
1.6575 USD 15:49:18
1.6577 USD 15:48:19
1.6578 USD 15:47:19
1.6585 USD 15:46:17
1.658 USD 15:44:20
1.6585 USD 15:42:20
1.6581 USD 15:41:17
1.6587 USD 15:40:20
1.6585 USD 15:39:20
1.6577 USD 15:38:18
1.6575 USD 15:37:17
1.6585 USD 15:36:20
1.6605 USD 15:34:18
1.6604 USD 15:33:18
1.6612 USD 15:32:21
1.6605 USD 15:31:20
1.6615 USD 15:30:23
1.66 USD 15:29:17
1.661 USD 15:28:16
1.6615 USD 15:27:20
1.661 USD 15:26:18
1.6615 USD 15:25:20
1.661 USD 15:24:19
1.6616 USD 15:23:18
1.6605 USD 15:21:18
1.66 USD 15:20:22
1.6605 USD 15:19:18
1.6613 USD 15:18:19
1.6604 USD 15:17:19
1.6605 USD 15:16:18
1.6602 USD 15:15:22
1.6612 USD 15:14:17
1.6605 USD 15:11:16
1.6598 USD 15:10:21
1.6606 USD 15:09:23
1.6596 USD 15:08:18
1.6603 USD 15:07:18
1.6595 USD 15:06:23
1.6616 USD 15:05:26
1.6615 USD 15:04:42
1.6609 USD 15:03:16
1.6619 USD 15:02:20
1.662 USD 15:01:21
1.6615 USD 15:00:28
1.6622 USD 14:59:18
1.6632 USD 14:58:17
1.6635 USD 14:57:17
1.6625 USD 14:56:18
1.6635 USD 14:55:18
1.663 USD 14:54:19
1.6635 USD 14:53:19
1.663 USD 14:52:18
1.6635 USD 14:51:17
1.6645 USD 14:50:19
1.6646 USD 14:49:17
1.6634 USD 14:48:17
1.6635 USD 14:45:18
1.6638 USD 14:44:18
1.6635 USD 14:42:18
1.663 USD 14:41:16
1.6638 USD 14:40:18
1.6637 USD 14:39:17
1.6645 USD 14:36:21
1.6639 USD 14:35:19
1.6643 USD 14:34:17
1.6635 USD 14:33:17
1.6645 USD 14:32:18
1.6635 USD 14:29:18
1.664 USD 14:28:17
1.6645 USD 14:26:17
1.6642 USD 14:25:18
1.6635 USD 14:23:16
1.6645 USD 14:21:18
1.6655 USD 14:20:18
1.6665 USD 14:18:15
1.6663 USD 14:17:18
1.666 USD 14:16:15
1.6655 USD 14:15:17
1.666 USD 14:14:15
1.6655 USD 14:13:14
1.6665 USD 14:12:16
1.666 USD 14:11:15
1.6655 USD 14:08:16
1.665 USD 14:07:16
1.6648 USD 14:06:16
1.6645 USD 14:05:16
1.6655 USD 14:02:16
1.6654 USD 14:01:19
1.667 USD 14:00:22
1.6665 USD 13:58:15
1.6664 USD 13:57:17
1.6665 USD 13:55:15
1.6664 USD 13:54:18
1.666 USD 13:53:15
1.6671 USD 13:52:17
1.6672 USD 13:51:15
1.666 USD 13:50:17
1.6655 USD 13:49:15
1.6659 USD 13:48:15
1.6654 USD 13:47:15
1.6663 USD 13:46:15
1.6674 USD 13:45:16
1.6675 USD 13:39:14
1.6681 USD 13:38:16
1.6675 USD 13:37:13
1.6695 USD 13:36:16
1.6697 USD 13:35:15
1.6705 USD 13:34:14
1.6703 USD 13:33:14
1.6695 USD 13:32:15
1.67 USD 13:31:14
1.669 USD 13:30:17
1.6695 USD 13:28:13
1.6698 USD 13:27:14
1.6707 USD 13:26:13
1.6694 USD 13:25:15
1.6689 USD 13:24:13
1.6695 USD 13:23:14
1.6705 USD 13:21:14
1.6699 USD 13:20:13
1.6712 USD 13:19:12
1.6705 USD 13:18:12
1.6715 USD 13:16:14
1.6722 USD 13:15:14
1.6735 USD 13:14:12
1.6736 USD 13:13:12
1.6695 USD 13:12:14
1.669 USD 13:11:13
1.6685 USD 13:10:14
1.6684 USD 13:09:14
1.6675 USD 13:08:14
1.6685 USD 13:07:13
1.6675 USD 13:05:14
1.6667 USD 13:04:14
1.6665 USD 13:03:13
1.6685 USD 13:02:14
1.6684 USD 13:01:15
1.6687 USD 13:00:18
1.6677 USD 12:59:12
1.6665 USD 12:55:13
1.6666 USD 12:54:12
1.6675 USD 12:53:14
1.6685 USD 12:52:15
1.669 USD 12:51:22
1.6681 USD 12:50:52
1.6675 USD 12:49:34
1.6665 USD 12:47:27
1.6655 USD 12:46:24
1.666 USD 12:45:18
1.6665 USD 12:44:13
1.6666 USD 12:43:13
1.667 USD 12:41:12
1.6665 USD 12:40:13
1.6668 USD 12:39:14
1.6662 USD 12:38:13
1.6665 USD 12:37:12
1.6655 USD 12:36:15
1.6656 USD 12:35:13
1.6655 USD 12:34:13
1.6668 USD 12:33:12
1.667 USD 12:32:13
1.666 USD 12:31:14
1.6682 USD 12:30:15
1.6665 USD 12:29:12
1.6635 USD 12:28:13
1.664 USD 12:26:12
1.6649 USD 12:25:18
1.6646 USD 12:24:15
1.6648 USD 12:23:13
1.6645 USD 12:19:19
1.665 USD 12:18:17
1.6655 USD 12:15:19
1.6645 USD 12:14:18
1.6642 USD 12:13:19
1.6637 USD 12:11:20
1.6635 USD 12:10:20
1.6623 USD 12:09:23
1.6625 USD 12:08:18
1.6635 USD 12:07:18
1.6641 USD 12:06:19
1.6645 USD 12:05:20
1.6641 USD 12:04:18
1.6635 USD 12:03:18
1.6636 USD 12:02:20
1.663 USD 12:01:22
1.6631 USD 12:00:29
1.6625 USD 11:59:19
1.6624 USD 11:58:18
1.6625 USD 11:57:21
1.6628 USD 11:56:19
1.6635 USD 11:55:19
1.6625 USD 11:54:20
1.6623 USD 11:53:18
1.6617 USD 11:52:19
1.661 USD 11:51:19
1.6611 USD 11:50:19
1.6615 USD 11:48:20
1.6625 USD 11:47:21
1.663 USD 11:46:18
1.664 USD 11:45:20
1.6638 USD 11:44:18
1.6655 USD 11:43:18
1.6665 USD 11:40:20
1.6657 USD 11:39:19
1.6655 USD 11:38:19
1.666 USD 11:37:19
1.6655 USD 11:36:19
1.6645 USD 11:34:19
1.6635 USD 11:32:20
1.6636 USD 11:31:21
1.6645 USD 11:30:26
1.6652 USD 11:29:17
1.6655 USD 11:28:19
1.665 USD 11:27:18
1.6652 USD 11:26:18
1.665 USD 11:25:17
1.6656 USD 11:24:19
1.6658 USD 11:23:18
1.666 USD 11:22:16
1.6665 USD 11:21:18
1.6655 USD 11:20:19
1.666 USD 11:19:17
1.667 USD 11:18:16
1.6675 USD 11:16:17
1.6676 USD 11:15:18
1.667 USD 11:14:18
1.6675 USD 11:12:17
1.668 USD 11:11:17
1.6685 USD 11:09:17
1.6686 USD 11:07:17
1.6675 USD 11:06:18
1.6685 USD 11:05:19
1.6683 USD 11:04:16
1.6689 USD 11:03:16
1.669 USD 11:02:18
1.6692 USD 11:01:19
1.67 USD 10:57:17
1.6695 USD 10:53:18
1.67 USD 10:52:17
1.6695 USD 10:51:16
1.6702 USD 10:50:18
1.6695 USD 10:48:16
1.67 USD 10:46:16
1.6704 USD 10:45:16
1.6699 USD 10:44:15
1.67 USD 10:42:18
1.6695 USD 10:41:16
1.67 USD 10:40:17
1.6687 USD 10:39:16
1.6665 USD 10:38:16
1.666 USD 10:31:17
1.6655 USD 10:27:16
1.6657 USD 10:26:17
1.6655 USD 10:25:15
1.6657 USD 10:24:15
1.6664 USD 10:23:15
1.666 USD 10:18:13
1.6659 USD 10:17:16
1.666 USD 10:13:15
1.6665 USD 10:12:16
1.666 USD 10:11:14
1.6665 USD 10:10:17
1.666 USD 10:09:15
1.6664 USD 10:08:14
1.666 USD 10:05:15
1.6655 USD 10:04:14
1.666 USD 10:03:13
1.6658 USD 10:02:15
1.666 USD 10:01:18
1.665 USD 10:00:22
1.6655 USD 09:55:15
1.665 USD 09:54:14
1.6655 USD 09:53:13
1.6654 USD 09:52:15
1.6655 USD 09:49:15
1.665 USD 09:42:13
1.6645 USD 09:41:13
1.665 USD 09:33:13
1.6648 USD 09:32:13
1.6645 USD 09:30:16
1.665 USD 09:27:13
1.664 USD 09:24:14
1.6639 USD 09:23:13
1.664 USD 08:51:11
1.6641 USD 08:50:13
1.664 USD 08:48:11
1.6642 USD 08:47:12
1.664 USD 08:46:11
1.6645 USD 08:44:12
1.664 USD 08:39:11
1.6642 USD 08:38:11
1.664 USD 08:34:12
1.6645 USD 08:33:11
1.665 USD 08:26:11
1.6653 USD 08:25:12
1.665 USD 08:23:11
1.6655 USD 08:22:11
1.665 USD 08:18:10
1.6645 USD 08:16:12
1.6655 USD 08:15:12
1.6645 USD 08:08:11
1.664 USD 08:07:11
1.6645 USD 08:06:12
1.664 USD 08:02:11
1.6635 USD 08:01:12
1.664 USD 07:54:12
1.663 USD 07:53:11
1.6635 USD 07:52:11
1.664 USD 07:44:13
1.6643 USD 07:43:13
1.6645 USD 07:40:12
1.664 USD 07:39:12
1.6645 USD 07:38:13
1.6655 USD 07:32:13
1.666 USD 07:31:13
1.6655 USD 07:24:12
1.666 USD 07:20:14
1.6665 USD 07:13:11
1.666 USD 07:11:11
1.6662 USD 07:10:12
1.666 USD 07:07:11
1.6655 USD 07:06:12
1.665 USD 07:04:10
1.6647 USD 07:03:10
1.6645 USD 07:02:12
1.665 USD 07:01:12
1.6645 USD 06:59:11
1.6655 USD 06:58:11
1.665 USD 06:53:10
1.6653 USD 06:52:10
1.665 USD 06:50:13
1.6655 USD 06:49:11
1.666 USD 06:48:10
1.6663 USD 06:47:11
1.666 USD 06:45:12
1.6663 USD 06:44:11
1.6665 USD 06:43:10
1.667 USD 06:42:11
1.6665 USD 06:41:11
1.667 USD 06:40:13
1.6665 USD 06:38:12
1.667 USD 06:37:11
1.6673 USD 06:36:11
1.667 USD 06:34:12
1.6665 USD 06:32:11
1.667 USD 06:31:12
1.6665 USD 06:30:13
1.6645 USD 06:28:10
1.6635 USD 06:18:10
1.664 USD 06:17:11
1.6635 USD 06:14:11
1.6639 USD 06:13:11
1.6635 USD 06:11:11
1.663 USD 06:09:11
1.6625 USD 06:07:10
1.6626 USD 06:06:10
1.6625 USD 06:03:09
1.662 USD 06:01:12
1.6627 USD 06:00:14
1.6629 USD 05:59:11
1.663 USD 05:58:11
1.6627 USD 05:57:11
1.6625 USD 05:56:12
1.6627 USD 05:55:12
1.663 USD 05:54:11
1.6625 USD 05:49:12
1.662 USD 05:47:11
1.6625 USD 05:46:10
1.6628 USD 05:45:11
1.6635 USD 05:44:11
1.663 USD 05:40:12
1.6625 USD 05:37:10
1.662 USD 05:35:11
1.6619 USD 05:34:11
1.6613 USD 05:33:09
1.661 USD 05:32:12
1.6615 USD 05:31:14
1.6626 USD 05:30:13
1.664 USD 05:28:11
1.6635 USD 05:27:11
1.664 USD 05:26:11
1.6635 USD 05:25:12
1.664 USD 05:17:11
1.6635 USD 05:15:11
1.6639 USD 05:14:10
1.664 USD 05:13:10
1.6639 USD 05:12:11
1.664 USD 05:09:10
1.6645 USD 05:08:10
1.664 USD 05:07:10
1.6645 USD 05:05:11
1.664 USD 05:03:10
1.6635 USD 05:00:13
1.664 USD 04:59:10
1.6638 USD 04:58:09
1.6635 USD 04:57:10
1.663 USD 04:56:10
1.6635 USD 04:55:12
1.663 USD 04:54:10
1.6635 USD 04:48:10
1.663 USD 04:46:11
1.6635 USD 04:45:11
1.663 USD 04:44:11
1.6635 USD 04:42:10
1.663 USD 04:40:11
1.6625 USD 04:39:11
1.663 USD 04:36:10
1.6635 USD 04:34:11
1.663 USD 04:32:10
1.6633 USD 04:31:12
1.6625 USD 04:30:14
1.6627 USD 04:27:10
1.663 USD 04:25:11
1.6635 USD 04:22:10
1.664 USD 04:20:12
1.6645 USD 04:19:09
1.664 USD 04:18:09
1.6645 USD 03:25:11
1.664 USD 03:20:11
1.6645 USD 02:55:11
1.6635 USD 02:50:11
1.664 USD 02:40:11
1.6635 USD 02:36:11
1.6625 USD 02:35:10
1.6628 USD 02:34:11
1.6625 USD 02:33:09
1.663 USD 02:32:11
1.6635 USD 02:31:10
1.664 USD 01:30:13
1.6635 USD 01:28:11
1.6645 USD 01:26:10
1.6642 USD 01:25:10
1.6639 USD 01:24:11
1.664 USD 01:23:10
1.6645 USD 01:18:10
1.665 USD 01:17:10
1.6645 USD 01:16:10
1.6655 USD 01:15:11
1.6657 USD 01:14:10
1.6645 USD 01:01:11
1.664 USD 01:00:14
1.6645 USD 00:57:10
1.6642 USD 00:56:11
1.6645 USD 00:54:11
1.6639 USD 00:53:10
1.6635 USD 00:49:10
1.6643 USD 00:48:11
1.6645 USD 00:47:12
1.6641 USD 00:46:13
1.6635 USD 00:45:13
1.6645 USD 00:38:11
1.664 USD 00:37:10
1.6645 USD 00:35:11
1.664 USD 00:34:11
1.6645 USD 00:33:10
1.664 USD 00:31:10
1.6645 USD 00:27:11
1.664 USD 00:26:10
1.6645 USD 00:24:11
1.6643 USD 00:23:11
1.665 USD 00:21:10
1.6651 USD 00:20:12
1.6645 USD 00:15:12
1.6646 USD 00:14:10
1.6645 USD 00:13:10
1.665 USD 00:11:11
1.6655 USD 00:09:11
1.6653 USD 00:08:11
1.6645 USD 00:07:11
1.665 USD 00:06:11
1.6655 USD 00:04:10
1.6651 USD 00:03:10

London Gas Oil

  • Last : 569.13
  • High : 569.88
  • Low : 560.13
  • Max Fluctuation : 1.25
  • Max Fluctuation % : 0.18%
  • Open : 563.88
  • Time : 23:25:20
  • Yesterday : 564.25
  • Change % : 0.86%
  • Change : 4.88
Today Rates Time
569.13 USD 23:25:20
568.88 USD 23:23:20
569.13 USD 23:20:23
569.25 USD 23:19:20
569.13 USD 23:17:19
568.88 USD 23:14:19
569.13 USD 23:13:20
569.25 USD 23:12:20
569.13 USD 23:09:21
569 USD 23:08:20
569.13 USD 23:05:20
568.88 USD 23:04:19
569.13 USD 23:03:17
568.88 USD 23:01:23
568.38 USD 23:00:29
568.63 USD 22:59:20
569.38 USD 22:58:19
568.63 USD 22:57:20
569.63 USD 22:56:21
569.13 USD 22:55:21
568.38 USD 22:53:19
568.88 USD 22:52:20
569.13 USD 22:51:21
569.38 USD 22:50:21
568.88 USD 22:49:19
569.25 USD 22:48:23
569.63 USD 22:47:19
569.88 USD 22:45:22
569.75 USD 22:44:18
569.63 USD 22:42:24
569.13 USD 22:40:22
568.88 USD 22:36:21
568.75 USD 22:35:19
568.88 USD 22:32:21
569.13 USD 22:31:20
569.38 USD 22:30:28
569.5 USD 22:29:18
569.75 USD 22:28:20
569.38 USD 22:26:19
568.5 USD 22:25:18
568.13 USD 22:24:20
566.88 USD 22:23:17
566.75 USD 22:22:19
566.63 USD 22:19:18
566.38 USD 22:16:20
566.25 USD 22:15:22
566.13 USD 22:14:20
565.88 USD 22:11:18
565.38 USD 22:10:22
565.13 USD 22:08:20
564.88 USD 22:06:23
565.13 USD 22:05:19
565.38 USD 22:03:18
565.63 USD 22:01:21
565.88 USD 22:00:26
566.13 USD 21:59:17
566.38 USD 21:58:17
566.63 USD 21:56:16
566.5 USD 21:55:18
566.63 USD 21:48:19
566.5 USD 21:47:18
566.63 USD 21:46:17
566.88 USD 21:45:18
566.63 USD 21:44:16
566.38 USD 21:43:18
566.63 USD 21:41:18
566.13 USD 21:40:18
565.88 USD 21:35:18
565.63 USD 21:34:18
565.5 USD 21:33:17
565.75 USD 21:32:18
565.88 USD 21:30:23
566.13 USD 21:29:18
566.38 USD 21:28:17
566.13 USD 21:26:17
565.88 USD 21:24:17
565.63 USD 21:23:16
565.38 USD 21:21:16
565.13 USD 21:19:15
565.38 USD 21:18:15
565.13 USD 21:17:16
565.38 USD 21:16:16
565.13 USD 21:15:16
564.88 USD 21:14:16
564.63 USD 21:12:16
564.88 USD 21:11:16
565.13 USD 21:10:18
564.88 USD 21:09:18
565 USD 21:08:18
565.13 USD 21:07:17
565.88 USD 21:05:17
566.13 USD 21:02:18
566.38 USD 21:00:26
566.13 USD 20:59:17
566.38 USD 20:56:16
566.63 USD 20:55:18
566.88 USD 20:54:16
567.63 USD 20:52:16
567.13 USD 20:50:18
566.13 USD 20:49:17
566 USD 20:48:17
565.88 USD 20:47:18
565.75 USD 20:46:17
565.63 USD 20:45:18
565.88 USD 20:42:17
566.13 USD 20:41:17
565.88 USD 20:40:19
566.13 USD 20:38:16
566 USD 20:37:14
565.38 USD 20:35:15
565.13 USD 20:33:15
564.38 USD 20:32:17
564.63 USD 20:30:20
564.13 USD 20:29:15
563.88 USD 20:27:18
563.63 USD 20:26:15
563.38 USD 20:25:16
563.5 USD 20:24:15
563.75 USD 20:23:14
563.63 USD 20:19:15
563.13 USD 20:18:15
563.38 USD 20:17:15
563.75 USD 20:16:14
563.38 USD 20:15:16
563.13 USD 20:13:15
563 USD 20:12:17
563.38 USD 20:09:16
562.88 USD 20:08:15
563.38 USD 20:07:16
563.13 USD 20:03:16
562.88 USD 20:02:18
563.13 USD 20:00:27
563.38 USD 19:59:16
563.13 USD 19:58:15
562.88 USD 19:55:16
563.38 USD 19:54:16
563.63 USD 19:53:15
563.38 USD 19:49:15
562.88 USD 19:47:18
562.63 USD 19:46:18
562.88 USD 19:44:18
563.38 USD 19:43:18
563.13 USD 19:40:19
562.63 USD 19:39:17
562.5 USD 19:38:18
562.13 USD 19:37:17
562.88 USD 19:36:18
562.38 USD 19:35:17
562.63 USD 19:33:17
562.38 USD 19:32:19
562.25 USD 19:31:19
562.38 USD 19:29:18
562.13 USD 19:28:17
562.38 USD 19:27:17
561.88 USD 19:24:19
562.13 USD 19:23:17
561.63 USD 19:22:17
561.38 USD 19:21:18
561.13 USD 19:20:19
561.63 USD 19:18:16
561.38 USD 19:17:30
562.13 USD 19:14:17
561.13 USD 19:13:18
560.88 USD 19:12:18
561.38 USD 19:11:18
560.88 USD 19:10:20
561.38 USD 19:09:19
561.63 USD 19:08:17
561.38 USD 19:07:18
560.88 USD 19:05:18
561.13 USD 19:03:18
561.38 USD 19:01:21
561.75 USD 19:00:25
561.88 USD 18:59:16
561.5 USD 18:58:17
561.38 USD 18:57:18
561.63 USD 18:56:17
561.13 USD 18:55:18
561.38 USD 18:54:18
561.63 USD 18:49:18
561.88 USD 18:48:18
561.63 USD 18:47:19
562.38 USD 18:45:20
562.13 USD 18:42:18
562.38 USD 18:41:18
562.25 USD 18:40:19
562.38 USD 18:39:20
562.63 USD 18:38:17
562.38 USD 18:36:18
561.75 USD 18:35:18
561.88 USD 18:33:18
561.63 USD 18:31:19
561.88 USD 18:29:17
561.38 USD 18:28:17
561.13 USD 18:26:17
560.63 USD 18:24:18
560.38 USD 18:22:16
560.63 USD 18:21:19
560.38 USD 18:20:16
560.13 USD 18:19:15
560.63 USD 18:18:17
560.88 USD 18:17:17
561.25 USD 18:15:19
561.13 USD 18:14:17
561.38 USD 18:11:16
561.88 USD 18:10:16
562.38 USD 18:06:16
562.63 USD 18:04:15
562.38 USD 18:03:16
562.88 USD 18:02:18
563.13 USD 18:01:19
563.38 USD 17:59:16
563.88 USD 17:56:17
563.63 USD 17:55:16
563.13 USD 17:53:17
562.88 USD 17:52:16
563.38 USD 17:51:18
564.38 USD 17:50:19
564.63 USD 17:49:16
564.88 USD 17:48:18
564.63 USD 17:47:16
564.88 USD 17:46:17
564.38 USD 17:45:18
564 USD 17:44:16
564.25 USD 17:43:16
564.13 USD 17:41:15
564.88 USD 17:40:16
565.38 USD 17:39:17
565.13 USD 17:38:15
565.63 USD 17:37:15
565.88 USD 17:36:15
565.5 USD 17:35:16
565.13 USD 17:34:15
564.63 USD 17:33:15
564.75 USD 17:32:16
565.13 USD 17:31:16
564.88 USD 17:30:17
565.38 USD 17:29:15
565.13 USD 17:28:14
565.38 USD 17:27:14
565.13 USD 17:26:14
564.88 USD 17:22:14
564.63 USD 17:19:15
564.88 USD 17:18:16
564.63 USD 17:17:15
564.88 USD 17:15:16
565.38 USD 17:13:14
565.63 USD 17:12:15
565.88 USD 17:11:15
566.13 USD 17:09:14
566.38 USD 17:05:15
566.13 USD 17:02:17
565.88 USD 17:00:21
565.63 USD 16:56:14
566.13 USD 16:55:16
565.63 USD 16:53:14
565.38 USD 16:50:15
565.63 USD 16:48:15
565.38 USD 16:47:15
565.63 USD 16:46:28
565.38 USD 16:44:16
565.13 USD 16:43:14
564.88 USD 16:42:16
564.75 USD 16:41:14
564.88 USD 16:40:16
564.63 USD 16:39:14
564.88 USD 16:37:15
564.63 USD 16:36:16
564.88 USD 16:32:16
564.63 USD 16:31:15
564.38 USD 16:30:18
564.25 USD 16:29:14
564.38 USD 16:27:16
564.13 USD 16:26:15
564.38 USD 16:25:15
564.13 USD 16:22:14
563.88 USD 16:17:14
563.63 USD 16:16:14
563.88 USD 16:13:15
563.63 USD 16:11:14
563.13 USD 16:09:15
563.38 USD 16:07:16
563.63 USD 16:05:14
563.38 USD 16:03:12
563 USD 16:02:15
563.13 USD 16:01:21
563.38 USD 15:59:18
563.13 USD 15:56:19
562.88 USD 15:55:18
563.13 USD 15:54:17
563.38 USD 15:53:17
563.63 USD 15:52:19
563.38 USD 15:47:19
563.63 USD 15:46:17
563.38 USD 15:45:21
563.63 USD 15:41:17
563.75 USD 15:40:20
563.88 USD 15:39:20
563.38 USD 15:38:18
563.25 USD 15:37:17
563.88 USD 15:36:20
564.63 USD 15:34:18
564.38 USD 15:33:18
564.63 USD 15:32:21
564.38 USD 15:31:20
564.63 USD 15:30:23
564.38 USD 15:29:17
564.63 USD 15:24:19
564.88 USD 15:23:18
564.63 USD 15:22:18
564.38 USD 15:19:18
564.88 USD 15:18:19
564.63 USD 15:16:18
564.5 USD 15:15:22
564.88 USD 15:14:17
564.63 USD 15:12:21
564.38 USD 15:11:16
564.13 USD 15:10:21
564.25 USD 15:09:23
564 USD 15:08:18
564.13 USD 15:06:23
564.5 USD 15:05:26
564.63 USD 15:04:42
564.25 USD 15:03:16
564.63 USD 15:01:20
564.38 USD 15:00:28
564.5 USD 14:59:18
564.88 USD 14:58:17
565 USD 14:57:17
564.75 USD 14:56:18
564.88 USD 14:55:18
564.75 USD 14:54:19
564.88 USD 14:53:19
564.75 USD 14:52:18
565 USD 14:51:17
565.38 USD 14:49:17
565.13 USD 14:42:18
564.88 USD 14:40:18
564.75 USD 14:39:17
564.63 USD 14:37:16
564.88 USD 14:36:21
564.63 USD 14:34:17
564.38 USD 14:32:18
564.25 USD 14:31:19
564.13 USD 14:30:21
563.88 USD 14:29:18
564.13 USD 14:28:17
564.38 USD 14:27:17
564.13 USD 14:23:16
564.63 USD 14:21:18
565.13 USD 14:20:18
565.63 USD 14:18:15
565.88 USD 14:17:18
565.63 USD 14:16:15
565.5 USD 14:15:17
565.63 USD 14:14:15
565.38 USD 14:13:14
565.63 USD 14:11:15
565.38 USD 14:07:16
565.13 USD 14:05:16
565.38 USD 14:01:19
565.63 USD 13:54:18
565.38 USD 13:53:14
565.88 USD 13:51:15
565.38 USD 13:48:15
565.13 USD 13:47:15
565.38 USD 13:46:15
565.88 USD 13:45:16
565.75 USD 13:44:15
565.88 USD 13:43:14
566 USD 13:42:14
565.88 USD 13:38:15
565.63 USD 13:37:13
566 USD 13:36:16
566.13 USD 13:33:14
565.88 USD 13:31:14
565.38 USD 13:28:13
565.63 USD 13:27:14
565.88 USD 13:26:13
565.5 USD 13:25:15
565.38 USD 13:24:13
565.63 USD 13:23:14
566.13 USD 13:21:14
566 USD 13:20:13
566.63 USD 13:18:12
566.88 USD 13:16:14
567.25 USD 13:15:14
567.88 USD 13:13:12
566.63 USD 13:12:14
566.25 USD 13:11:13
566.13 USD 13:10:14
565.75 USD 13:09:14
565.38 USD 13:08:14
565.63 USD 13:07:13
565.13 USD 13:06:15
564.88 USD 13:05:14
564.75 USD 13:04:14
564.63 USD 13:03:13
565.25 USD 13:02:14
565.38 USD 13:01:15
565.63 USD 13:00:18
565.5 USD 12:59:12
565.38 USD 12:57:14
565.13 USD 12:56:12
564.88 USD 12:55:13
565.13 USD 12:54:12
565.38 USD 12:53:14
565.88 USD 12:51:22
565.63 USD 12:50:52
565.38 USD 12:49:34
565.13 USD 12:47:27
564.88 USD 12:45:18
565.13 USD 12:41:12
564.88 USD 12:40:13
564.38 USD 12:39:14
564.13 USD 12:38:13
564.63 USD 12:37:12
564.38 USD 12:36:15
564.25 USD 12:35:13
564.38 USD 12:34:13
564.63 USD 12:33:12
564.38 USD 12:32:13
564.13 USD 12:31:14
564.63 USD 12:30:15
564.13 USD 12:29:12
563.88 USD 12:26:12
564 USD 12:25:18
563.88 USD 12:23:13
564.13 USD 12:22:13
563.88 USD 12:20:19
564.13 USD 12:16:18
564.38 USD 12:15:19
564.13 USD 12:14:18
563.88 USD 12:12:20
563.63 USD 12:11:20
563.5 USD 12:10:20
563.13 USD 12:09:23
563.38 USD 12:08:18
563.63 USD 12:07:18
563.88 USD 12:05:20
563.63 USD 12:03:18
563.88 USD 12:02:20
563.63 USD 11:59:19
563.38 USD 11:56:19
563.88 USD 11:55:19
563.63 USD 11:54:20
563.38 USD 11:52:19
563.13 USD 11:51:19
562.88 USD 11:50:19
563.13 USD 11:48:20
563.38 USD 11:47:21
563.63 USD 11:46:18
563.88 USD 11:44:18
564.63 USD 11:43:18
564.88 USD 11:41:18
565.13 USD 11:40:20
564.88 USD 11:37:19
564.5 USD 11:36:19
564.13 USD 11:34:19
564 USD 11:33:17
563.88 USD 11:32:20
563.75 USD 11:31:21
564.13 USD 11:29:17
564.25 USD 11:28:19
564.13 USD 11:23:18
564.63 USD 11:21:18
564.25 USD 11:20:19
564.38 USD 11:19:17
564.63 USD 11:15:18
564.38 USD 11:14:18
564.88 USD 11:09:17
565.13 USD 11:07:17
564.88 USD 11:06:18
565.13 USD 11:00:25
565.38 USD 10:58:16
565.25 USD 10:57:17
565.13 USD 10:52:17
565 USD 10:51:16
565.13 USD 10:50:18
564.88 USD 10:49:16
565 USD 10:48:16
565.13 USD 10:47:15
565 USD 10:46:16
565.13 USD 10:45:16
564.88 USD 10:43:16
565.13 USD 10:42:18
564.88 USD 10:40:16
564.63 USD 10:39:16
563.88 USD 10:38:16
563.63 USD 10:31:17
563.5 USD 10:30:20
563.63 USD 10:29:16
563.5 USD 10:27:16
563.63 USD 10:26:17
563.5 USD 10:25:15
563.38 USD 10:24:15
563.63 USD 10:23:15
563.38 USD 10:21:16
563.5 USD 10:17:16
563.63 USD 10:16:14
563.5 USD 10:13:15
563.63 USD 10:10:17
563.5 USD 10:09:15
563.63 USD 10:01:18
563.38 USD 10:00:22
563.5 USD 09:59:15
563.63 USD 09:58:15
563.38 USD 09:56:13
563.5 USD 09:55:15
563.63 USD 09:51:15
563.5 USD 09:50:14
563.38 USD 09:49:15
563.25 USD 09:46:15
563.38 USD 09:43:14
563.25 USD 09:41:13
563.38 USD 09:36:15
563.5 USD 09:34:13
563.38 USD 09:29:14
563.5 USD 09:28:14
563.38 USD 09:27:13
563.25 USD 09:18:12
563.13 USD 09:17:15
563.25 USD 09:15:13
563.13 USD 09:13:13
563.38 USD 09:11:12
563.25 USD 09:06:11
563.38 USD 09:05:12
563.25 USD 09:04:12
563.38 USD 09:03:11
563.25 USD 08:44:12
563.13 USD 08:37:11
563 USD 08:36:11
563.13 USD 08:34:12
563.25 USD 08:33:11
563.38 USD 08:31:11
563.13 USD 08:27:11
563.25 USD 08:26:11
563.38 USD 08:25:12
563.25 USD 08:23:11
563.38 USD 08:21:12
563.25 USD 08:18:10
563.13 USD 08:16:11
563.25 USD 08:15:12
563.13 USD 08:08:11
562.88 USD 08:03:09
562.75 USD 08:02:11
562.63 USD 07:59:10
562.75 USD 07:57:15
562.88 USD 07:54:12
562.63 USD 07:51:11
562.88 USD 07:38:13
563.25 USD 07:37:12
563.38 USD 07:36:12
563.25 USD 07:34:12
563.38 USD 07:32:13
563.63 USD 07:31:13
563.38 USD 07:26:11
563.25 USD 07:25:12
563.38 USD 07:15:12
563.63 USD 07:13:11
563.38 USD 07:08:11
563.5 USD 07:07:11
563.38 USD 07:06:12
563.25 USD 07:04:10
563.13 USD 07:02:12
563.25 USD 07:01:12
563.13 USD 06:58:11
562.88 USD 06:57:11
563.13 USD 06:51:11
563.38 USD 06:49:11
563.88 USD 06:47:11
564.13 USD 06:46:11
563.88 USD 06:45:12
564.13 USD 06:44:11
564.38 USD 06:39:12
564.25 USD 06:38:12
564.38 USD 06:32:11
564.5 USD 06:31:12
564.13 USD 06:30:13
563.88 USD 06:29:12
563.63 USD 06:28:10
563.5 USD 06:27:11
563.38 USD 06:23:11
563.25 USD 06:20:20
563.38 USD 06:12:10
563.5 USD 06:11:11
563.25 USD 06:10:12
563.13 USD 06:09:11
562.88 USD 06:05:10
562.75 USD 06:04:11
562.88 USD 06:03:09
562.5 USD 06:02:11
562.38 USD 06:01:12
562.75 USD 06:00:14
562.88 USD 05:56:12
562.75 USD 05:55:12
562.88 USD 05:54:11
562.63 USD 05:49:12
562.5 USD 05:47:11
562.63 USD 05:46:10
562.75 USD 05:45:11
563 USD 05:44:11
562.88 USD 05:40:12
562.75 USD 05:39:11
562.38 USD 05:35:11
562.25 USD 05:34:11
561.88 USD 05:32:12
562.13 USD 05:31:14
562.38 USD 05:30:13
562.75 USD 05:27:11
562.88 USD 05:26:11
562.75 USD 05:24:10
562.88 USD 05:21:10
562.75 USD 05:19:11
562.88 USD 05:16:12
562.75 USD 05:15:11
562.88 USD 05:06:11
563 USD 05:05:11
562.88 USD 05:04:10
563 USD 05:03:10
562.88 USD 04:59:10
562.75 USD 04:58:09
562.63 USD 04:49:11
562.5 USD 04:47:11
562.63 USD 04:46:11
562.5 USD 04:43:11
562.38 USD 04:42:10
562.25 USD 04:36:10
562.75 USD 04:34:11
562.38 USD 04:32:10
562.13 USD 04:31:12
562.5 USD 04:30:14
563.75 USD 01:30:13
563.88 USD 01:16:10
564.13 USD 01:14:10
563.88 USD 01:11:11
563.75 USD 01:10:11
563.88 USD 01:01:11
563.75 USD 01:00:14
563.88 USD 00:57:10
563.75 USD 00:55:10
563.63 USD 00:49:10
563.88 USD 00:48:11
563.63 USD 00:46:13
563.75 USD 00:44:11
563.63 USD 00:41:11
563.88 USD 00:40:12
563.63 USD 00:35:11
563.5 USD 00:34:11
563.63 USD 00:30:14
563.75 USD 00:29:10
563.88 USD 00:28:11
563.75 USD 00:27:11
563.63 USD 00:19:10
563.88 USD 00:18:10
563.75 USD 00:16:11
563.88 USD 00:13:10
564.13 USD 00:08:11
564 USD 00:07:11
564.13 USD 00:04:10
563.88 USD 00:03:10

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 1.12 USD
  • Change / 15 Days %: 1.9%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 0.88 USD
  • Change / 1 Month %: 1.46%

3 Month Chart

  • 3 Month Average: 63 USD
  • Change / 3 Month: 2.88 USD
  • Change / 3 Month %: 4.79%

6 Month Chart

  • 6 Month Average: 66 USD
  • Change / 6 Month: 5.88 USD
  • Change / 6 Month %: 9.78%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 56.19 (0%) 0 53.81 65.7 23:26:20
Heating Oil 1.8619 (1.48%) 0.0271 1.8306 1.8635 23:26:20
Gasoline RBOB 1.5497 (1.15%) 0.0176 1.4982 2.1232 23:26:20
Natural Gas 2.217 (0.05%) 0.001 2.188 2.566 23:22:20
Crude Oil Brent 60.1 (0.48%) 0.29 58.99 66.55 23:26:20
Ethanol Futures 1.302 (0.85%) 0.011 1.277 1.319 23:10:22
E-Mini Natural Gas 2.22 (0%) 0 2.2 2.514 23:26:20
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 571.5 (0.88%) 5 555.75 627 23:26:20
ICE South China Coal 64.05 (0.62%) 0.4 64.05 72.55 22:20:19
ICE EUA 26.25 (1.18%) 0.31 20.83 27.01 21:00:26
ICE CSX Coal 48.8 (0%) 0 48.8 50.55 23:35:16
E-Mini Crude Oil 56.15 (0.04%) 0.025 55.225 63.1 23:26:20
Crude Oil WTI ICE 56.16 (0.04%) 0.02 55.21 63.1 23:26:20
Crude Palm Oil 515.75 (0.29%) 1.5 514.25 522.25 23:17:19