Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.38 (2.81%) 1.5 52.84 54.86 19:33:16
Brent Oil 59.05 (2.73%) 1.61 58.57 60.69 19:33:16
Oil Opec 60.95 (3.82%) 2.24 60.95 60.95 16:00:06
نفت کوره 1.9136 (2.39%) 0.0458 1.9049 1.9623 19:34:39
Subject Rates Change؟ Low High Time
London Gas Oil 580.13 (2.09%) 12.12 577.63 593.88 19:33:16
Gasoline RBOB 1.5965 (2.97%) 0.0474 1.5813 1.6464 19:34:15
Natural Gas 2.248 (1.08%) 0.024 2.231 2.309 19:33:16
Carbon Emissions 24.12 (1.53%) 0.37 23.61 24.23 19:30:17

Crude Oil WTI

  • Last : 53.38
  • High : 54.86
  • Low : 52.84
  • Max Fluctuation : 0.32
  • Max Fluctuation % : 0.94%
  • Open : 54.86
  • Time : 19:33:16
  • Yesterday : 54.88
  • Change % : 2.81%
  • Change : 1.5
Today Rates Time
53.38 USD 19:33:16
53.41 USD 19:31:14
53.37 USD 19:30:17
53.31 USD 19:29:12
53.34 USD 19:28:14
53.33 USD 19:27:14
53.37 USD 19:25:15
53.39 USD 19:24:14
53.41 USD 19:23:11
53.38 USD 19:22:14
53.37 USD 19:21:15
53.38 USD 19:19:14
53.39 USD 19:18:12
53.41 USD 19:17:13
53.42 USD 19:16:15
53.39 USD 19:15:14
53.38 USD 19:14:14
53.41 USD 19:13:14
53.39 USD 19:12:14
53.36 USD 19:11:13
53.38 USD 19:10:17
53.31 USD 19:08:13
53.37 USD 19:07:14
53.39 USD 19:06:13
53.34 USD 19:05:14
53.3 USD 19:03:13
53.28 USD 19:02:13
53.27 USD 19:01:20
53.23 USD 19:00:24
53.12 USD 18:59:12
53.2 USD 18:58:13
53.23 USD 18:57:14
53.27 USD 18:56:13
53.23 USD 18:54:12
53.24 USD 18:53:15
53.26 USD 18:52:14
53.22 USD 18:51:14
53.2 USD 18:50:15
53.19 USD 18:49:14
53.22 USD 18:48:14
53.2 USD 18:47:14
53.16 USD 18:46:13
53.17 USD 18:45:18
53.16 USD 18:43:13
53.12 USD 18:40:18
53.11 USD 18:39:13
53.06 USD 18:37:16
53.02 USD 18:36:15
53.05 USD 18:35:14
53.03 USD 18:34:14
53.06 USD 18:33:15
53.08 USD 18:32:16
53.02 USD 18:31:15
52.98 USD 18:30:21
52.97 USD 18:29:15
52.95 USD 18:28:14
52.92 USD 18:27:15
52.94 USD 18:26:13
52.89 USD 18:23:13
52.84 USD 18:22:15
52.91 USD 18:21:15
52.92 USD 18:20:17
52.89 USD 18:19:13
52.97 USD 18:18:12
52.98 USD 18:17:14
53.01 USD 18:16:15
53.05 USD 18:15:16
53.06 USD 18:14:14
53.05 USD 18:13:14
53.09 USD 18:12:14
53.05 USD 18:11:12
53.09 USD 18:09:12
53.08 USD 18:08:13
53.09 USD 18:07:15
53.12 USD 18:06:13
53.08 USD 18:05:17
53.09 USD 18:03:14
53.12 USD 18:01:21
53.06 USD 18:00:26
53.08 USD 17:59:14
53.09 USD 17:58:14
53.11 USD 17:57:13
53.16 USD 17:55:15
53.23 USD 17:54:13
53.28 USD 17:53:15
53.26 USD 17:52:15
53.28 USD 17:51:14
53.27 USD 17:49:14
53.26 USD 17:48:15
53.28 USD 17:47:13
53.27 USD 17:46:14
53.23 USD 17:43:13
53.26 USD 17:42:14
53.23 USD 17:41:13
53.25 USD 17:40:17
53.27 USD 17:39:15
53.26 USD 17:38:13
53.22 USD 17:37:14
53.17 USD 17:36:14
53.16 USD 17:34:12
53.22 USD 17:32:15
53.2 USD 17:31:17
53.14 USD 17:30:20
53.06 USD 17:29:13
53.05 USD 17:28:15
53.03 USD 17:27:13
53.02 USD 17:26:13
53.01 USD 17:25:15
52.95 USD 17:24:16
52.98 USD 17:23:13
52.99 USD 17:22:13
53.05 USD 17:20:16
53.02 USD 17:19:15
53.06 USD 17:18:12
53.08 USD 17:17:14
53.01 USD 17:16:16
52.95 USD 17:15:16
53.12 USD 17:14:13
53.26 USD 17:13:12
53.24 USD 17:11:12
53.27 USD 17:10:17
53.3 USD 17:09:14
53.33 USD 17:08:16
53.36 USD 17:07:16
53.38 USD 17:06:14
53.37 USD 17:04:15
53.38 USD 17:03:13
53.44 USD 17:02:18
53.38 USD 17:01:25
53.34 USD 17:00:25
53.38 USD 16:59:14
53.44 USD 16:58:15
53.38 USD 16:56:14
53.3 USD 16:55:16
53.33 USD 16:54:15
53.34 USD 16:53:14
53.3 USD 16:52:16
53.36 USD 16:49:13
53.45 USD 16:48:15
53.44 USD 16:47:14
53.41 USD 16:46:14
53.38 USD 16:45:16
53.41 USD 16:44:14
53.45 USD 16:43:15
53.41 USD 16:42:13
53.28 USD 16:41:14
53.34 USD 16:40:18
53.44 USD 16:39:13
53.48 USD 16:37:14
53.44 USD 16:36:13
53.41 USD 16:35:17
53.44 USD 16:34:13
53.38 USD 16:33:14
53.39 USD 16:32:14
53.42 USD 16:31:16
53.41 USD 16:30:19
53.45 USD 16:29:14
53.48 USD 16:28:15
53.45 USD 16:27:14
53.48 USD 16:26:13
53.51 USD 16:25:16
53.52 USD 16:23:13
53.55 USD 16:21:14
53.56 USD 16:20:16
53.53 USD 16:18:14
53.55 USD 16:16:14
53.56 USD 16:14:12
53.55 USD 16:12:15
53.58 USD 16:11:12
53.59 USD 16:09:15
53.58 USD 16:08:15
53.59 USD 16:06:12
53.53 USD 16:05:15
53.52 USD 16:04:14
53.53 USD 16:02:16
53.55 USD 16:01:19
53.58 USD 16:00:21
53.56 USD 15:58:14
53.58 USD 15:57:13
53.61 USD 15:56:16
53.62 USD 15:55:15
53.56 USD 15:54:14
53.59 USD 15:53:14
53.56 USD 15:52:14
53.55 USD 15:51:14
53.59 USD 15:50:19
53.56 USD 15:49:16
53.55 USD 15:48:14
53.56 USD 15:47:14
53.59 USD 15:46:15
53.55 USD 15:43:14
53.52 USD 15:42:15
53.48 USD 15:41:13
53.51 USD 15:40:17
53.49 USD 15:39:13
53.53 USD 15:38:13
53.48 USD 15:36:14
53.49 USD 15:35:15
53.52 USD 15:34:14
53.59 USD 15:33:14
53.61 USD 15:32:16
53.62 USD 15:31:17
53.63 USD 15:30:21
53.62 USD 15:29:13
53.61 USD 15:28:15
53.62 USD 15:27:14
53.63 USD 15:25:16
53.61 USD 15:24:15
53.59 USD 15:23:14
53.58 USD 15:22:15
53.52 USD 15:18:12
53.51 USD 15:16:14
53.49 USD 15:15:18
53.51 USD 15:13:13
53.52 USD 15:12:15
53.53 USD 15:11:13
53.52 USD 15:09:14
53.51 USD 15:08:14
53.59 USD 15:07:13
53.62 USD 15:06:13
53.63 USD 15:05:14
53.64 USD 15:04:14
53.63 USD 15:02:15
53.62 USD 15:01:20
53.61 USD 15:00:21
53.53 USD 14:59:14
53.55 USD 14:57:15
53.56 USD 14:56:12
53.59 USD 14:55:16
53.55 USD 14:54:14
53.59 USD 14:51:13
53.61 USD 14:50:16
53.59 USD 14:47:12
53.62 USD 14:46:16
53.61 USD 14:45:14
53.59 USD 14:43:13
53.56 USD 14:42:14
53.58 USD 14:40:20
53.56 USD 14:38:13
53.53 USD 14:37:13
53.55 USD 14:35:15
53.59 USD 14:34:14
53.56 USD 14:33:14
53.55 USD 14:30:21
53.52 USD 14:29:14
53.55 USD 14:28:14
53.53 USD 14:27:13
53.52 USD 14:26:15
53.51 USD 14:25:16
53.52 USD 14:24:13
53.48 USD 14:23:13
53.47 USD 14:22:15
53.51 USD 14:21:15
53.48 USD 14:20:17
53.47 USD 14:19:16
53.45 USD 14:18:13
53.48 USD 14:17:14
53.47 USD 14:16:15
53.45 USD 14:15:17
53.44 USD 14:14:13
53.45 USD 14:13:14
53.48 USD 14:12:16
53.51 USD 14:11:13
53.52 USD 14:10:18
53.51 USD 14:09:14
53.48 USD 14:05:15
53.47 USD 14:04:16
53.41 USD 14:03:14
53.38 USD 14:02:17
53.41 USD 14:00:23
53.44 USD 13:59:13
53.45 USD 13:56:14
53.47 USD 13:55:15
53.45 USD 13:54:14
53.47 USD 13:51:14
53.45 USD 13:50:17
53.47 USD 13:49:16
53.44 USD 13:48:14
53.42 USD 13:46:14
53.41 USD 13:44:14
53.38 USD 13:43:13
53.34 USD 13:42:13
53.49 USD 13:41:16
53.52 USD 13:38:13
53.49 USD 13:37:13
53.52 USD 13:34:15
53.55 USD 13:33:13
53.52 USD 13:32:17
53.58 USD 13:31:17
53.53 USD 13:30:21
53.55 USD 13:29:14
53.56 USD 13:28:16
53.55 USD 13:27:15
53.51 USD 13:26:14
53.48 USD 13:25:16
53.53 USD 13:23:15
53.52 USD 13:21:15
53.53 USD 13:20:23
53.52 USD 13:19:16
53.56 USD 13:17:14
53.53 USD 13:16:15
53.58 USD 13:15:16
53.63 USD 13:14:14
53.69 USD 13:13:19
53.7 USD 13:12:16
53.67 USD 13:11:14
53.73 USD 13:08:16
53.67 USD 13:07:15
53.66 USD 13:06:14
53.67 USD 13:05:16
53.7 USD 13:04:16
53.69 USD 13:02:15
53.66 USD 13:01:18
53.7 USD 13:00:27
53.67 USD 12:59:14
53.63 USD 12:58:16
53.62 USD 12:57:14
53.59 USD 12:55:16
53.7 USD 12:54:16
53.62 USD 12:53:13
53.69 USD 12:52:17
53.84 USD 12:51:15
53.88 USD 12:50:16
54.2 USD 12:49:16
54.19 USD 12:47:14
54.16 USD 12:45:16
54.17 USD 12:44:17
54.2 USD 12:43:15
54.19 USD 12:42:14
54.22 USD 12:40:19
54.23 USD 12:39:14
54.27 USD 12:37:15
54.28 USD 12:36:16
54.27 USD 12:32:16
54.26 USD 12:31:19
54.27 USD 12:30:21
54.23 USD 12:29:15
54.27 USD 12:27:16
54.3 USD 12:26:15
54.28 USD 12:25:16
54.3 USD 12:24:15
54.33 USD 12:23:14
54.3 USD 12:22:17
54.31 USD 12:21:16
54.3 USD 12:20:18
54.28 USD 12:19:15
54.27 USD 12:16:16
54.31 USD 12:15:17
54.3 USD 12:14:17
54.28 USD 12:12:16
54.27 USD 12:11:15
54.28 USD 12:09:15
54.27 USD 12:08:16
54.26 USD 12:06:18
54.23 USD 12:05:18
54.2 USD 12:04:18
54.22 USD 12:01:21
54.19 USD 12:00:30
54.13 USD 11:59:15
54.12 USD 11:58:15
54.13 USD 11:57:16
54.2 USD 11:56:16
54.22 USD 11:55:17
54.17 USD 11:54:17
54.09 USD 11:53:15
54.11 USD 11:52:18
54.12 USD 11:50:18
54.13 USD 11:49:16
54.14 USD 11:47:14
54.13 USD 11:46:17
54.16 USD 11:44:15
54.2 USD 11:43:17
54.19 USD 11:41:16
54.16 USD 11:40:20
54.17 USD 11:39:17
54.16 USD 11:38:15
54.09 USD 11:36:16
54.05 USD 11:35:16
54.09 USD 11:34:15
54.06 USD 11:33:14
54.05 USD 11:32:18
53.98 USD 11:31:18
53.99 USD 11:30:21
54.01 USD 11:29:14
53.98 USD 11:28:17
53.99 USD 11:27:15
54.02 USD 11:24:17
54.03 USD 11:23:15
54.02 USD 11:22:16
54.01 USD 11:21:16
54.02 USD 11:20:18
54.05 USD 11:19:16
54.08 USD 11:18:12
54.05 USD 11:17:15
54.09 USD 11:16:16
54.08 USD 11:15:16
54.11 USD 11:13:15
54.09 USD 11:11:15
54.11 USD 11:10:19
54.09 USD 11:09:16
54.08 USD 11:08:16
54.06 USD 11:07:16
54.05 USD 11:05:17
54.08 USD 11:04:16
54.05 USD 11:02:17
54.08 USD 11:01:21
54.09 USD 11:00:25
54.11 USD 10:58:17
54.09 USD 10:57:16
54.11 USD 10:56:17
54.13 USD 10:55:17
54.12 USD 10:54:15
54.09 USD 10:52:17
54.03 USD 10:51:15
54.05 USD 10:50:17
54.11 USD 10:48:17
54.06 USD 10:47:14
54.05 USD 10:46:16
54.04 USD 10:45:16
54.05 USD 10:43:14
54.09 USD 10:42:14
54.11 USD 10:41:14
54.12 USD 10:40:20
54.08 USD 10:39:14
54.05 USD 10:38:15
54.08 USD 10:37:15
54.11 USD 10:36:16
54.09 USD 10:35:15
54.11 USD 10:34:14
54.14 USD 10:33:12
54.11 USD 10:31:17
54.08 USD 10:30:22
54.09 USD 10:29:13
54.06 USD 10:28:15
54.05 USD 10:26:14
54.08 USD 10:24:14
54.03 USD 10:23:14
54.05 USD 10:22:16
54.03 USD 10:21:14
54.05 USD 10:19:15
54.03 USD 10:18:13
54.05 USD 10:13:14
54.06 USD 10:12:14
54.05 USD 10:11:13
54.02 USD 10:10:16
53.99 USD 10:08:15
54.01 USD 10:07:14
53.99 USD 10:06:13
54.06 USD 10:05:14
54.09 USD 10:03:11
54.11 USD 10:02:15
54.12 USD 10:00:21
54.11 USD 09:59:13
54.12 USD 09:58:14
54.16 USD 09:57:14
54.12 USD 09:56:13
54.14 USD 09:55:14
54.2 USD 09:52:14
54.22 USD 09:50:16
54.23 USD 09:47:12
54.24 USD 09:45:14
54.27 USD 09:44:14
54.26 USD 09:43:13
54.23 USD 09:42:12
54.2 USD 09:41:13
54.23 USD 09:40:16
54.24 USD 09:38:12
54.23 USD 09:37:12
54.3 USD 09:36:13
54.27 USD 09:34:13
54.24 USD 09:33:12
54.26 USD 09:32:14
54.27 USD 09:30:17
54.23 USD 09:28:13
54.2 USD 09:26:13
54.27 USD 09:24:13
54.28 USD 09:22:14
54.27 USD 09:21:13
54.28 USD 09:20:14
54.27 USD 09:18:10
54.23 USD 09:17:12
54.34 USD 09:16:13
54.37 USD 09:15:14
54.38 USD 09:10:15
54.39 USD 09:08:13
54.34 USD 09:06:12
54.36 USD 09:05:12
54.37 USD 09:03:11
54.38 USD 09:02:14
54.37 USD 09:01:16
54.38 USD 08:53:11
54.37 USD 08:52:15
54.38 USD 08:49:13
54.39 USD 08:48:12
54.41 USD 08:46:12
54.42 USD 08:44:14
54.39 USD 08:41:13
54.41 USD 08:40:15
54.39 USD 08:39:12
54.41 USD 08:37:11
54.39 USD 08:36:11
54.41 USD 08:35:12
54.39 USD 08:34:11
54.41 USD 08:32:15
54.38 USD 08:27:13
54.39 USD 08:17:12
54.41 USD 08:16:13
54.39 USD 08:15:14
54.38 USD 08:13:13
54.41 USD 08:11:12
54.44 USD 08:09:12
54.42 USD 08:08:13
54.45 USD 07:52:12
54.46 USD 07:50:13
54.45 USD 07:49:11
54.44 USD 07:46:11
54.42 USD 07:43:11
54.41 USD 07:40:14
54.42 USD 07:39:10
54.41 USD 07:36:11
54.42 USD 07:35:11
54.41 USD 07:33:09
54.42 USD 07:31:12
54.45 USD 07:28:11
54.44 USD 07:21:10
54.45 USD 07:15:11
54.44 USD 07:12:10
54.42 USD 07:11:10
54.45 USD 07:07:10
54.44 USD 07:05:11
54.42 USD 07:04:11
54.41 USD 07:01:12
54.42 USD 07:00:17
54.41 USD 06:55:10
54.42 USD 06:53:10
54.44 USD 06:50:11
54.42 USD 06:49:10
54.44 USD 06:46:10
54.45 USD 06:45:11
54.44 USD 06:44:12
54.45 USD 06:42:13
54.44 USD 06:36:10
54.42 USD 06:34:10
54.41 USD 06:31:11
54.44 USD 06:28:21
54.42 USD 06:25:11
54.44 USD 06:23:10
54.42 USD 06:22:10
54.41 USD 06:21:10
54.39 USD 06:20:12
54.41 USD 06:19:11
54.39 USD 06:14:10
54.41 USD 06:12:10
54.39 USD 06:09:11
54.4 USD 06:08:10
54.38 USD 06:06:11
54.41 USD 06:05:11
54.39 USD 06:04:13
54.4 USD 06:03:10
54.42 USD 06:02:12
54.41 USD 05:56:11
54.38 USD 05:55:12
54.41 USD 05:54:11
54.38 USD 05:53:09
54.43 USD 05:52:11
54.41 USD 05:50:10
54.42 USD 05:49:09
54.44 USD 05:48:09
54.45 USD 05:47:09
54.44 USD 05:46:10
54.45 USD 05:43:09
54.47 USD 05:42:09
54.48 USD 05:41:09
54.5 USD 05:40:13
54.49 USD 05:39:10
54.48 USD 05:35:11
54.49 USD 05:34:11
54.52 USD 05:33:09
54.5 USD 05:30:13
54.48 USD 05:29:09
54.47 USD 05:26:10
54.45 USD 05:24:10
54.47 USD 05:23:09
54.45 USD 05:22:10
54.44 USD 05:21:10
54.42 USD 05:19:11
54.44 USD 05:18:09
54.41 USD 05:17:10
54.38 USD 05:15:11
54.37 USD 05:14:10
54.34 USD 05:13:10
54.31 USD 05:12:10
54.34 USD 05:11:10
54.33 USD 05:10:11
54.36 USD 05:07:10
54.34 USD 05:06:09
54.36 USD 05:05:10
54.37 USD 05:04:10
54.38 USD 05:03:09
54.35 USD 05:02:09
54.37 USD 05:00:14
54.36 USD 04:59:09
54.34 USD 04:57:09
54.35 USD 04:56:09
54.34 USD 04:55:11
54.33 USD 04:54:10
54.34 USD 04:53:10
54.37 USD 04:52:10
54.38 USD 04:49:10
54.37 USD 04:48:10
54.39 USD 04:47:10
54.36 USD 04:46:10
54.38 USD 04:44:10
54.37 USD 04:43:10
54.38 USD 04:42:10
54.39 USD 04:41:10
54.4 USD 04:40:12
54.44 USD 04:39:09
54.45 USD 04:36:10
54.44 USD 04:35:11
54.38 USD 04:33:10
54.48 USD 04:31:11
54.5 USD 04:30:14
54.55 USD 04:29:09
54.52 USD 04:28:11
54.55 USD 04:26:08
54.57 USD 04:25:10
54.56 USD 04:21:09
54.59 USD 04:18:08
54.62 USD 04:15:10
54.63 USD 04:13:09
54.61 USD 04:11:08
54.59 USD 04:10:11
54.61 USD 04:08:09
54.62 USD 04:07:09
54.59 USD 04:06:09
54.62 USD 04:04:10
54.61 USD 04:03:08
54.62 USD 04:02:09
54.66 USD 04:01:10
54.67 USD 04:00:13
54.66 USD 03:58:10
54.67 USD 03:57:09
54.69 USD 03:55:10
54.7 USD 03:53:09
54.72 USD 03:51:09
54.73 USD 03:47:09
54.72 USD 03:44:09
54.73 USD 03:43:08
54.75 USD 03:42:09
54.73 USD 03:41:09
54.75 USD 03:39:09
54.78 USD 03:33:09
54.8 USD 03:32:09
54.77 USD 03:31:11
54.8 USD 03:26:09
54.78 USD 03:25:10
54.8 USD 03:21:09
54.78 USD 03:20:10
54.77 USD 03:19:09
54.78 USD 03:18:09
54.81 USD 03:17:09
54.8 USD 03:14:08
54.84 USD 03:13:09
54.83 USD 03:10:10
54.84 USD 03:09:10
54.83 USD 03:08:09
54.81 USD 03:05:09
54.78 USD 03:04:10
54.77 USD 03:03:08
54.78 USD 03:02:09
54.77 USD 03:01:10
54.75 USD 02:58:09
54.73 USD 02:54:09
54.75 USD 02:53:09
54.73 USD 02:52:09
54.74 USD 02:51:08
54.73 USD 02:42:09
54.75 USD 02:39:09
54.77 USD 02:38:08
54.75 USD 02:37:09
54.73 USD 02:34:09
54.72 USD 02:32:10
54.73 USD 02:30:10
54.72 USD 02:29:09
54.73 USD 02:28:08
54.75 USD 02:25:10
54.73 USD 02:22:08
54.72 USD 02:21:08
54.73 USD 02:16:09
54.7 USD 02:15:11
54.72 USD 02:14:08
54.73 USD 02:12:08
54.7 USD 02:11:08
54.73 USD 02:10:11
54.72 USD 02:08:09
54.7 USD 02:07:10
54.73 USD 02:06:09
54.77 USD 02:04:09
54.78 USD 02:01:10
54.77 USD 01:57:08
54.76 USD 01:56:09
54.75 USD 01:53:08
54.78 USD 01:51:09
54.77 USD 01:50:12
54.75 USD 01:49:10
54.77 USD 01:46:08
54.78 USD 01:43:09
54.77 USD 01:41:09
54.75 USD 01:40:11
54.77 USD 01:37:09
54.75 USD 01:36:09
54.74 USD 01:35:09
54.78 USD 01:34:09
54.8 USD 01:33:10
54.86 USD 01:32:10
54.83 USD 01:31:09
54.86 USD 01:30:12

Brent Oil

  • Last : 59.05
  • High : 60.69
  • Low : 58.57
  • Max Fluctuation : 0.33
  • Max Fluctuation % : 0.91%
  • Open : 60.64
  • Time : 19:33:16
  • Yesterday : 60.66
  • Change % : 2.73%
  • Change : 1.61
Today Rates Time
59.05 USD 19:33:16
59.09 USD 19:32:14
59.06 USD 19:31:14
59.01 USD 19:30:17
58.98 USD 19:29:12
59.01 USD 19:28:14
59 USD 19:27:14
59.04 USD 19:26:12
59.05 USD 19:25:15
59.09 USD 19:24:14
59.11 USD 19:23:11
59.09 USD 19:22:14
59.05 USD 19:21:15
59.06 USD 19:20:15
59.09 USD 19:19:14
59.1 USD 19:18:12
59.12 USD 19:17:13
59.15 USD 19:16:15
59.12 USD 19:15:14
59.13 USD 19:14:14
59.16 USD 19:13:14
59.13 USD 19:12:14
59.09 USD 19:11:13
59.13 USD 19:10:17
59.06 USD 19:09:13
59.05 USD 19:08:13
59.09 USD 19:07:14
59.12 USD 19:06:13
59.05 USD 19:05:14
58.99 USD 19:04:14
59.02 USD 19:02:13
58.99 USD 19:01:20
58.97 USD 19:00:24
58.77 USD 18:59:12
58.88 USD 18:58:13
58.94 USD 18:57:14
58.97 USD 18:56:13
58.91 USD 18:55:16
58.97 USD 18:53:15
58.95 USD 18:52:14
58.89 USD 18:51:14
58.88 USD 18:50:15
58.87 USD 18:49:14
58.89 USD 18:48:14
58.91 USD 18:47:14
58.87 USD 18:46:13
58.88 USD 18:45:17
58.87 USD 18:44:14
58.86 USD 18:43:13
58.81 USD 18:42:13
58.83 USD 18:41:13
58.81 USD 18:40:18
58.77 USD 18:39:13
58.74 USD 18:38:12
58.73 USD 18:37:16
58.68 USD 18:36:15
58.73 USD 18:34:14
58.8 USD 18:33:15
58.81 USD 18:32:16
58.72 USD 18:31:15
58.66 USD 18:30:20
58.64 USD 18:29:15
58.63 USD 18:28:14
58.59 USD 18:26:13
58.57 USD 18:25:15
58.59 USD 18:22:15
58.64 USD 18:21:15
58.67 USD 18:20:17
58.63 USD 18:19:13
58.69 USD 18:17:14
58.76 USD 18:16:15
58.77 USD 18:15:16
58.8 USD 18:13:14
58.81 USD 18:12:14
58.8 USD 18:11:12
58.83 USD 18:10:17
58.84 USD 18:08:13
58.86 USD 18:07:15
58.88 USD 18:06:13
58.83 USD 18:05:17
58.85 USD 18:04:16
58.87 USD 18:03:14
58.88 USD 18:01:21
58.83 USD 18:00:26
58.84 USD 17:59:14
58.85 USD 17:58:14
58.87 USD 17:57:13
58.91 USD 17:56:15
58.95 USD 17:55:15
59.01 USD 17:54:13
59.06 USD 17:53:15
59.04 USD 17:52:15
59.06 USD 17:51:14
59.05 USD 17:49:14
59.04 USD 17:48:15
59.06 USD 17:47:13
59.03 USD 17:46:14
59.02 USD 17:43:13
59.05 USD 17:42:14
59.02 USD 17:40:17
59.05 USD 17:38:13
58.98 USD 17:37:14
58.91 USD 17:36:14
58.87 USD 17:35:14
58.88 USD 17:34:12
58.92 USD 17:33:15
58.94 USD 17:32:15
58.92 USD 17:31:17
58.88 USD 17:30:20
58.81 USD 17:29:13
58.77 USD 17:28:15
58.74 USD 17:26:13
58.73 USD 17:25:15
58.7 USD 17:24:16
58.72 USD 17:22:13
58.77 USD 17:21:13
58.78 USD 17:20:16
58.73 USD 17:19:15
58.74 USD 17:18:12
58.73 USD 17:17:14
58.68 USD 17:16:16
58.62 USD 17:15:16
58.79 USD 17:14:13
58.98 USD 17:12:13
58.96 USD 17:11:12
58.98 USD 17:10:17
59.02 USD 17:09:14
59.05 USD 17:08:16
59.06 USD 17:06:14
59.09 USD 17:04:15
59.1 USD 17:03:13
59.19 USD 17:02:18
59.14 USD 17:01:25
59.11 USD 17:00:25
59.13 USD 16:59:14
59.17 USD 16:58:15
59.13 USD 16:57:15
59.12 USD 16:56:14
59.05 USD 16:55:16
59.12 USD 16:53:14
59.09 USD 16:52:16
59.12 USD 16:51:12
59.14 USD 16:50:17
59.12 USD 16:49:13
59.2 USD 16:48:15
59.18 USD 16:47:14
59.14 USD 16:46:14
59.12 USD 16:45:16
59.16 USD 16:44:14
59.2 USD 16:43:15
59.16 USD 16:42:13
59.02 USD 16:41:14
59.05 USD 16:40:18
59.14 USD 16:39:13
59.17 USD 16:37:14
59.15 USD 16:36:13
59.13 USD 16:35:17
59.17 USD 16:34:13
59.09 USD 16:33:14
59.12 USD 16:32:14
59.14 USD 16:31:16
59.12 USD 16:30:19
59.13 USD 16:29:14
59.2 USD 16:28:15
59.17 USD 16:27:14
59.22 USD 16:26:13
59.27 USD 16:25:16
59.33 USD 16:24:13
59.36 USD 16:23:13
59.38 USD 16:22:14
59.37 USD 16:21:14
59.38 USD 16:20:16
59.34 USD 16:18:14
59.36 USD 16:17:13
59.34 USD 16:16:14
59.36 USD 16:14:12
59.34 USD 16:09:15
59.31 USD 16:08:15
59.34 USD 16:07:15
59.36 USD 16:06:12
59.3 USD 16:04:14
59.31 USD 16:03:13
59.33 USD 16:02:16
59.34 USD 16:01:19
59.36 USD 15:58:14
59.37 USD 15:57:13
59.41 USD 15:56:15
59.42 USD 15:55:15
59.38 USD 15:54:14
59.41 USD 15:53:14
59.39 USD 15:52:14
59.38 USD 15:51:14
59.39 USD 15:50:19
59.38 USD 15:48:14
59.41 USD 15:46:15
59.37 USD 15:44:15
59.36 USD 15:43:14
59.33 USD 15:41:13
59.34 USD 15:39:13
59.37 USD 15:38:13
59.31 USD 15:37:14
59.32 USD 15:36:14
59.34 USD 15:35:15
59.38 USD 15:34:14
59.39 USD 15:33:14
59.38 USD 15:31:17
59.41 USD 15:30:21
59.4 USD 15:29:13
59.38 USD 15:27:14
59.41 USD 15:26:14
59.38 USD 15:25:16
59.37 USD 15:24:15
59.34 USD 15:22:15
59.26 USD 15:20:17
59.28 USD 15:18:12
59.27 USD 15:17:13
59.24 USD 15:16:14
59.22 USD 15:15:18
59.21 USD 15:14:13
59.2 USD 15:13:13
59.23 USD 15:12:15
59.24 USD 15:10:17
59.25 USD 15:09:14
59.23 USD 15:08:14
59.34 USD 15:07:13
59.36 USD 15:06:13
59.38 USD 15:01:20
59.37 USD 15:00:21
59.3 USD 14:58:13
59.31 USD 14:57:15
59.34 USD 14:56:12
59.37 USD 14:55:16
59.33 USD 14:54:14
59.36 USD 14:53:14
59.37 USD 14:52:14
59.36 USD 14:51:13
59.37 USD 14:50:16
59.33 USD 14:48:15
59.31 USD 14:47:12
59.34 USD 14:46:16
59.33 USD 14:45:14
59.32 USD 14:43:13
59.3 USD 14:42:14
59.31 USD 14:38:13
59.27 USD 14:37:13
59.3 USD 14:35:15
59.34 USD 14:34:14
59.3 USD 14:32:18
59.28 USD 14:31:17
59.3 USD 14:30:21
59.24 USD 14:29:14
59.27 USD 14:28:14
59.26 USD 14:27:13
59.23 USD 14:26:15
59.2 USD 14:24:13
59.16 USD 14:23:13
59.12 USD 14:22:15
59.17 USD 14:21:15
59.14 USD 14:20:17
59.13 USD 14:19:16
59.12 USD 14:18:13
59.16 USD 14:17:14
59.14 USD 14:16:15
59.13 USD 14:15:17
59.12 USD 14:14:13
59.13 USD 14:13:14
59.15 USD 14:12:16
59.16 USD 14:11:13
59.17 USD 14:10:18
59.14 USD 14:09:14
59.12 USD 14:07:15
59.13 USD 14:06:15
59.14 USD 14:05:15
59.11 USD 14:04:16
59.06 USD 14:03:14
59.02 USD 14:02:17
59.07 USD 14:01:22
59.06 USD 14:00:23
59.09 USD 13:59:13
59.12 USD 13:56:14
59.11 USD 13:55:15
59.07 USD 13:54:14
59.09 USD 13:51:14
59.06 USD 13:50:17
59.09 USD 13:49:16
59.05 USD 13:48:14
59.02 USD 13:47:14
59.03 USD 13:45:16
59.02 USD 13:43:13
58.95 USD 13:42:13
59.09 USD 13:41:16
59.12 USD 13:40:21
59.14 USD 13:38:13
59.11 USD 13:37:13
59.13 USD 13:36:16
59.12 USD 13:35:16
59.17 USD 13:34:15
59.19 USD 13:33:13
59.14 USD 13:32:17
59.2 USD 13:31:17
59.17 USD 13:30:21
59.2 USD 13:29:14
59.19 USD 13:28:16
59.16 USD 13:27:15
59.11 USD 13:26:14
59.05 USD 13:25:16
59.11 USD 13:24:16
59.12 USD 13:23:15
59.14 USD 13:22:15
59.13 USD 13:21:15
59.12 USD 13:20:23
59.09 USD 13:19:16
59.16 USD 13:17:14
59.13 USD 13:16:15
59.2 USD 13:15:16
59.29 USD 13:14:14
59.36 USD 13:13:19
59.37 USD 13:12:16
59.34 USD 13:11:14
59.4 USD 13:10:18
59.43 USD 13:09:16
59.44 USD 13:08:16
59.38 USD 13:07:15
59.36 USD 13:05:16
59.38 USD 13:04:16
59.37 USD 13:03:13
59.38 USD 13:02:15
59.37 USD 13:01:18
59.41 USD 13:00:27
59.38 USD 12:59:14
59.34 USD 12:58:16
59.33 USD 12:57:14
59.27 USD 12:56:15
59.23 USD 12:55:16
59.38 USD 12:54:16
59.28 USD 12:53:13
59.37 USD 12:52:17
59.55 USD 12:51:15
59.59 USD 12:50:16
59.92 USD 12:49:16
59.91 USD 12:48:14
59.92 USD 12:47:14
59.91 USD 12:46:14
59.9 USD 12:45:16
59.89 USD 12:44:17
59.92 USD 12:43:15
59.91 USD 12:42:14
59.97 USD 12:41:14
59.95 USD 12:40:19
59.97 USD 12:39:14
60.01 USD 12:38:13
60.02 USD 12:37:15
60.03 USD 12:35:16
60.02 USD 12:34:15
60.01 USD 12:32:16
59.99 USD 12:31:19
60.01 USD 12:30:21
59.98 USD 12:29:15
60.01 USD 12:27:16
60.03 USD 12:26:15
60.02 USD 12:25:16
60.01 USD 12:24:15
60.05 USD 12:23:14
60.03 USD 12:22:17
60.04 USD 12:21:16
60.01 USD 12:20:18
60.02 USD 12:19:15
60.01 USD 12:17:15
60 USD 12:16:16
60.03 USD 12:15:17
60.02 USD 12:11:15
60.05 USD 12:10:20
60.09 USD 12:09:15
60.05 USD 12:06:18
60 USD 12:05:18
59.98 USD 12:04:18
59.97 USD 12:02:19
59.98 USD 12:01:21
59.89 USD 12:00:30
59.84 USD 11:57:16
59.88 USD 11:56:16
59.9 USD 11:55:17
59.86 USD 11:54:17
59.73 USD 11:53:15
59.76 USD 11:52:18
59.77 USD 11:51:16
59.8 USD 11:50:18
59.81 USD 11:49:16
59.83 USD 11:48:17
59.84 USD 11:47:14
59.83 USD 11:46:17
59.86 USD 11:45:19
59.88 USD 11:44:15
59.91 USD 11:43:17
59.88 USD 11:41:16
59.85 USD 11:40:20
59.87 USD 11:39:17
59.84 USD 11:38:15
59.78 USD 11:36:16
59.73 USD 11:35:16
59.78 USD 11:34:15
59.74 USD 11:33:14
59.75 USD 11:32:18
59.67 USD 11:30:21
59.68 USD 11:29:14
59.66 USD 11:27:15
59.7 USD 11:25:16
59.69 USD 11:24:17
59.72 USD 11:23:15
59.69 USD 11:21:16
59.72 USD 11:20:18
59.74 USD 11:19:16
59.8 USD 11:18:12
59.76 USD 11:17:15
59.84 USD 11:15:16
59.88 USD 11:14:14
59.87 USD 11:13:15
59.84 USD 11:12:16
59.86 USD 11:09:16
59.84 USD 11:08:16
59.8 USD 11:07:16
59.79 USD 11:06:16
59.8 USD 11:05:17
59.81 USD 11:04:16
59.76 USD 11:03:15
59.77 USD 11:02:17
59.78 USD 11:01:21
59.83 USD 11:00:25
59.86 USD 10:58:17
59.84 USD 10:57:16
59.86 USD 10:56:17
59.88 USD 10:55:17
59.86 USD 10:54:15
59.83 USD 10:53:14
59.81 USD 10:52:17
59.77 USD 10:51:15
59.8 USD 10:50:17
59.86 USD 10:49:16
59.83 USD 10:48:17
59.77 USD 10:47:14
59.74 USD 10:46:16
59.75 USD 10:45:16
59.77 USD 10:44:16
59.78 USD 10:43:14
59.8 USD 10:42:14
59.84 USD 10:40:20
59.8 USD 10:38:15
59.81 USD 10:37:15
59.84 USD 10:36:16
59.82 USD 10:35:15
59.83 USD 10:34:14
59.87 USD 10:33:12
59.83 USD 10:31:17
59.78 USD 10:30:22
59.77 USD 10:29:13
59.76 USD 10:28:15
59.74 USD 10:27:14
59.77 USD 10:26:14
59.8 USD 10:24:14
59.74 USD 10:23:14
59.76 USD 10:22:16
59.72 USD 10:21:14
59.73 USD 10:19:15
59.72 USD 10:18:13
59.73 USD 10:16:14
59.75 USD 10:15:17
59.74 USD 10:13:14
59.78 USD 10:12:14
59.74 USD 10:11:13
59.72 USD 10:10:16
59.7 USD 10:08:15
59.72 USD 10:06:13
59.78 USD 10:05:14
59.8 USD 10:04:14
59.81 USD 10:02:15
59.84 USD 10:00:21
59.83 USD 09:59:13
59.84 USD 09:58:14
59.88 USD 09:57:14
59.84 USD 09:56:13
59.88 USD 09:55:14
59.92 USD 09:54:14
59.94 USD 09:52:14
59.95 USD 09:50:16
59.98 USD 09:49:12
59.95 USD 09:48:13
59.97 USD 09:47:12
59.98 USD 09:46:13
59.97 USD 09:45:14
60 USD 09:44:14
59.98 USD 09:43:13
59.95 USD 09:42:12
59.94 USD 09:41:13
59.97 USD 09:40:16
59.98 USD 09:38:12
59.99 USD 09:37:12
60.05 USD 09:36:13
60.02 USD 09:34:13
59.98 USD 09:33:12
59.99 USD 09:32:14
60.02 USD 09:31:15
60.01 USD 09:30:17
59.98 USD 09:28:13
59.95 USD 09:26:13
60.02 USD 09:24:13
60.05 USD 09:23:11
60.04 USD 09:22:14
60.03 USD 09:21:13
60.05 USD 09:20:14
60.03 USD 09:19:12
60.05 USD 09:18:10
60.02 USD 09:17:12
60.11 USD 09:16:13
60.12 USD 09:15:14
60.14 USD 09:14:12
60.16 USD 09:12:13
60.15 USD 09:11:12
60.16 USD 09:10:15
60.18 USD 09:09:12
60.2 USD 09:08:13
60.12 USD 09:05:12
60.14 USD 09:04:13
60.15 USD 09:03:11
60.18 USD 09:02:14
60.17 USD 09:01:16
60.2 USD 08:57:14
60.19 USD 08:52:15
60.2 USD 08:49:13
60.22 USD 08:47:13
60.24 USD 08:46:12
60.25 USD 08:45:15
60.26 USD 08:44:14
60.21 USD 08:41:13
60.22 USD 08:40:15
60.2 USD 08:39:12
60.22 USD 08:37:11
60.21 USD 08:35:12
60.2 USD 08:34:11
60.22 USD 08:32:15
60.19 USD 08:30:17
60.2 USD 08:26:12
60.22 USD 08:19:13
60.21 USD 08:18:11
60.22 USD 08:17:12
60.23 USD 08:16:13
60.22 USD 08:15:14
60.21 USD 08:14:12
60.2 USD 08:13:13
60.22 USD 08:12:14
60.23 USD 08:11:12
60.25 USD 08:09:12
60.23 USD 08:08:13
60.26 USD 08:06:12
60.25 USD 08:05:13
60.26 USD 08:03:11
60.25 USD 08:02:14
60.26 USD 08:01:14
60.27 USD 08:00:19
60.25 USD 07:59:11
60.24 USD 07:58:12
60.26 USD 07:57:12
60.25 USD 07:54:12
60.24 USD 07:53:11
60.25 USD 07:51:12
60.26 USD 07:50:13
60.23 USD 07:46:11
60.22 USD 07:45:14
60.2 USD 07:36:11
60.22 USD 07:35:11
60.21 USD 07:34:11
60.22 USD 07:33:09
60.23 USD 07:31:12
60.27 USD 07:27:10
60.26 USD 07:21:10
60.27 USD 07:18:10
60.26 USD 07:15:11
60.25 USD 07:14:11
60.24 USD 07:12:10
60.23 USD 07:11:10
60.26 USD 07:07:10
60.24 USD 07:05:11
60.23 USD 07:03:09
60.22 USD 07:01:12
60.23 USD 06:59:10
60.24 USD 06:58:10
60.23 USD 06:57:11
60.22 USD 06:56:11
60.23 USD 06:55:10
60.24 USD 06:53:10
60.26 USD 06:49:10
60.27 USD 06:48:10
60.26 USD 06:46:10
60.27 USD 06:45:11
60.26 USD 06:44:12
60.27 USD 06:42:13
60.26 USD 06:41:11
60.25 USD 06:38:11
60.26 USD 06:37:10
60.25 USD 06:35:10
60.24 USD 06:34:10
60.22 USD 06:32:11
60.23 USD 06:31:11
60.24 USD 06:30:13
60.23 USD 06:26:10
60.22 USD 06:23:10
60.21 USD 06:22:10
60.2 USD 06:19:11
60.19 USD 06:18:09
60.2 USD 06:17:10
60.19 USD 06:16:12
60.18 USD 06:15:11
60.19 USD 06:14:10
60.18 USD 06:12:10
60.17 USD 06:11:13
60.18 USD 06:09:11
60.19 USD 06:08:10
60.17 USD 06:07:11
60.18 USD 06:06:11
60.2 USD 06:05:11
60.19 USD 06:04:13
60.2 USD 06:00:17
60.19 USD 05:59:10
60.2 USD 05:57:11
60.21 USD 05:56:11
60.2 USD 05:55:12
60.22 USD 05:54:11
60.2 USD 05:53:09
60.25 USD 05:52:11
60.24 USD 05:50:10
60.26 USD 05:49:09
60.27 USD 05:46:10
60.28 USD 05:45:11
60.27 USD 05:44:09
60.25 USD 05:43:09
60.28 USD 05:41:09
60.3 USD 05:40:13
60.28 USD 05:37:10
60.3 USD 05:36:10
60.28 USD 05:35:11
60.3 USD 05:34:11
60.33 USD 05:33:09
60.29 USD 05:32:11
60.3 USD 05:30:13
60.28 USD 05:29:09
60.27 USD 05:27:09
60.26 USD 05:25:11
60.25 USD 05:24:10
60.27 USD 05:23:09
60.25 USD 05:22:10
60.23 USD 05:21:10
60.21 USD 05:20:11
60.23 USD 05:19:11
60.24 USD 05:18:09
60.22 USD 05:17:10
60.19 USD 05:15:11
60.18 USD 05:14:10
60.14 USD 05:13:10
60.12 USD 05:12:10
60.16 USD 05:11:10
60.15 USD 05:10:11
60.16 USD 05:09:09
60.17 USD 05:07:10
60.15 USD 05:06:09
60.16 USD 05:05:10
60.18 USD 05:04:10
60.19 USD 05:03:09
60.14 USD 05:02:09
60.17 USD 05:01:11
60.18 USD 05:00:14
60.16 USD 04:54:10
60.17 USD 04:53:10
60.2 USD 04:52:10
60.21 USD 04:50:12
60.2 USD 04:49:10
60.19 USD 04:48:10
60.23 USD 04:47:10
60.19 USD 04:46:10
60.2 USD 04:44:10
60.19 USD 04:43:10
60.2 USD 04:42:10
60.21 USD 04:41:10
60.22 USD 04:40:12
60.27 USD 04:39:09
60.29 USD 04:38:10
60.28 USD 04:37:10
60.29 USD 04:36:10
60.27 USD 04:35:11
60.22 USD 04:34:09
60.23 USD 04:33:10
60.29 USD 04:32:10
60.27 USD 04:31:11
60.3 USD 04:30:14
60.36 USD 04:29:09
60.34 USD 04:28:11
60.37 USD 04:26:08
60.38 USD 04:24:09
60.37 USD 04:22:10
60.38 USD 04:21:09
60.41 USD 04:20:10
60.42 USD 04:18:08
60.44 USD 04:17:09
60.45 USD 04:16:10
60.46 USD 04:15:10
60.47 USD 04:14:09
60.46 USD 04:13:09
60.44 USD 04:08:09
60.45 USD 04:07:09
60.42 USD 04:06:09
60.45 USD 04:03:08
60.46 USD 04:02:09
60.48 USD 04:01:10
60.51 USD 04:00:13
60.49 USD 03:58:10
60.51 USD 03:57:09
60.52 USD 03:56:09
60.51 USD 03:55:10
60.53 USD 03:51:09
60.55 USD 03:47:09
60.52 USD 03:46:10
60.53 USD 03:44:09
60.55 USD 03:41:09
60.56 USD 03:39:09
60.59 USD 03:38:09
60.6 USD 03:35:11
60.61 USD 03:34:10
60.6 USD 03:33:09
60.61 USD 03:32:09
60.58 USD 03:31:11
60.61 USD 03:30:12
60.6 USD 03:29:08
60.59 USD 03:28:09
60.6 USD 03:26:09
60.59 USD 03:24:08
60.61 USD 03:22:09
60.59 USD 03:20:10
60.58 USD 03:18:09
60.61 USD 03:17:09
60.6 USD 03:15:11
60.59 USD 03:14:08
60.62 USD 03:13:09
60.61 USD 03:12:09
60.62 USD 03:11:09
60.61 USD 03:10:10
60.62 USD 03:08:09
60.61 USD 03:05:09
60.58 USD 03:03:08
60.59 USD 03:02:09
60.58 USD 03:01:10
60.55 USD 03:00:12
60.54 USD 02:59:08
60.56 USD 02:58:09
60.55 USD 02:54:09
60.56 USD 02:53:09
60.53 USD 02:51:08
60.54 USD 02:50:10
60.52 USD 02:48:09
60.53 USD 02:47:09
60.52 USD 02:44:08
60.53 USD 02:43:09
60.52 USD 02:42:09
60.54 USD 02:41:08
60.56 USD 02:39:09
60.58 USD 02:38:08
60.53 USD 02:36:09
60.52 USD 02:30:10
60.5 USD 02:29:09
60.52 USD 02:28:08
60.53 USD 02:23:08
60.51 USD 02:21:08
60.53 USD 02:20:10
60.51 USD 02:17:09
60.53 USD 02:16:09
60.51 USD 02:14:08
60.52 USD 02:13:09
60.53 USD 02:12:08
60.51 USD 02:11:08
60.52 USD 02:10:11
60.51 USD 02:09:09
60.52 USD 02:08:09
60.5 USD 02:07:10
60.53 USD 02:06:09
60.57 USD 02:04:09
60.59 USD 02:02:09
60.58 USD 02:01:10
60.56 USD 01:58:09
60.55 USD 01:57:08
60.56 USD 01:56:09
60.55 USD 01:54:08
60.58 USD 01:53:08
60.59 USD 01:51:09
60.58 USD 01:50:12
60.56 USD 01:48:09
60.58 USD 01:46:08
60.59 USD 01:41:09
60.6 USD 01:40:11
60.62 USD 01:39:08
60.61 USD 01:38:09
60.62 USD 01:37:09
60.6 USD 01:36:09
60.59 USD 01:35:09
60.62 USD 01:34:09
60.65 USD 01:33:10
60.69 USD 01:31:09
60.64 USD 01:30:12

Gasoline RBOB

  • Last : 1.5961
  • High : 1.6464
  • Low : 1.5813
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 1.36%
  • Open : 1.646
  • Time : 19:34:15
  • Yesterday : 1.6439
  • Change % : 2.99%
  • Change : 0.0478
Today Rates Time
1.5961 USD 19:34:15
1.5965 USD 19:33:16
1.597 USD 19:31:14
1.595 USD 19:30:17
1.5937 USD 19:29:12
1.5948 USD 19:28:14
1.5944 USD 19:27:15
1.5937 USD 19:26:12
1.5916 USD 19:25:15
1.5935 USD 19:24:14
1.5939 USD 19:23:11
1.5934 USD 19:22:14
1.5938 USD 19:21:15
1.5944 USD 19:20:15
1.5956 USD 19:19:14
1.5962 USD 19:18:12
1.5966 USD 19:17:13
1.5975 USD 19:16:15
1.5971 USD 19:15:14
1.5973 USD 19:14:14
1.5981 USD 19:13:14
1.5977 USD 19:12:14
1.5966 USD 19:11:13
1.5975 USD 19:10:17
1.5969 USD 19:09:13
1.5965 USD 19:08:13
1.5966 USD 19:07:14
1.5973 USD 19:06:13
1.5955 USD 19:05:14
1.5943 USD 19:04:14
1.5946 USD 19:03:13
1.5951 USD 19:02:13
1.5944 USD 19:01:20
1.5926 USD 19:00:24
1.5897 USD 18:59:12
1.5898 USD 18:58:13
1.5917 USD 18:57:14
1.5921 USD 18:56:13
1.5913 USD 18:55:16
1.5914 USD 18:54:12
1.5919 USD 18:53:15
1.5917 USD 18:52:14
1.5897 USD 18:51:14
1.5898 USD 18:50:15
1.5891 USD 18:49:14
1.5913 USD 18:48:14
1.5912 USD 18:47:14
1.5909 USD 18:46:13
1.5912 USD 18:45:18
1.5904 USD 18:44:14
1.5907 USD 18:43:13
1.5888 USD 18:42:13
1.5891 USD 18:41:13
1.5895 USD 18:40:18
1.5877 USD 18:39:13
1.5862 USD 18:38:12
1.5861 USD 18:37:16
1.585 USD 18:36:15
1.5863 USD 18:35:14
1.5862 USD 18:34:14
1.5885 USD 18:33:15
1.5883 USD 18:32:16
1.5864 USD 18:31:15
1.5851 USD 18:30:21
1.5838 USD 18:29:15
1.5834 USD 18:28:14
1.5838 USD 18:27:15
1.5834 USD 18:26:13
1.5817 USD 18:25:16
1.5823 USD 18:24:14
1.5824 USD 18:23:13
1.5813 USD 18:22:15
1.5831 USD 18:21:15
1.5834 USD 18:20:17
1.5827 USD 18:19:13
1.5832 USD 18:18:12
1.5835 USD 18:17:14
1.5846 USD 18:16:15
1.5873 USD 18:15:16
1.5878 USD 18:14:14
1.5879 USD 18:13:14
1.5893 USD 18:12:14
1.5885 USD 18:11:12
1.5902 USD 18:10:17
1.5897 USD 18:08:13
1.5891 USD 18:07:15
1.5898 USD 18:06:13
1.5892 USD 18:05:17
1.5896 USD 18:04:16
1.5917 USD 18:03:14
1.5934 USD 18:02:18
1.5931 USD 18:01:21
1.5928 USD 17:59:14
1.5929 USD 17:58:14
1.5945 USD 17:57:13
1.5944 USD 17:56:15
1.5956 USD 17:55:15
1.5972 USD 17:54:13
1.599 USD 17:53:15
1.5981 USD 17:52:15
1.5993 USD 17:51:14
1.5989 USD 17:50:17
1.5996 USD 17:49:14
1.5984 USD 17:48:15
1.5985 USD 17:47:13
1.5983 USD 17:46:14
1.5976 USD 17:45:15
1.5983 USD 17:44:13
1.5982 USD 17:43:13
1.5985 USD 17:42:14
1.5981 USD 17:41:13
1.599 USD 17:40:17
1.5996 USD 17:39:15
1.5999 USD 17:38:13
1.5989 USD 17:37:14
1.5978 USD 17:36:14
1.5965 USD 17:35:14
1.5977 USD 17:34:12
1.5989 USD 17:32:15
1.598 USD 17:31:17
1.5985 USD 17:30:20
1.5979 USD 17:29:13
1.5975 USD 17:28:15
1.5964 USD 17:27:13
1.5963 USD 17:26:13
1.5949 USD 17:25:15
1.5955 USD 17:24:16
1.5962 USD 17:23:13
1.5952 USD 17:22:13
1.5973 USD 17:21:13
1.5982 USD 17:20:16
1.5971 USD 17:19:15
1.5977 USD 17:18:12
1.5974 USD 17:17:14
1.5964 USD 17:16:16
1.5955 USD 17:15:16
1.5999 USD 17:14:13
1.6038 USD 17:13:12
1.6035 USD 17:12:13
1.6031 USD 17:11:12
1.6035 USD 17:10:17
1.6044 USD 17:09:14
1.6058 USD 17:08:16
1.6071 USD 17:07:16
1.6069 USD 17:06:14
1.6082 USD 17:05:16
1.6092 USD 17:03:13
1.6117 USD 17:02:19
1.6112 USD 17:01:26
1.6084 USD 17:00:25
1.6094 USD 16:59:14
1.6104 USD 16:58:15
1.6099 USD 16:57:15
1.6093 USD 16:56:14
1.6086 USD 16:55:16
1.61 USD 16:54:15
1.6107 USD 16:53:14
1.6097 USD 16:52:16
1.6119 USD 16:51:12
1.6127 USD 16:50:17
1.6115 USD 16:49:13
1.6139 USD 16:48:15
1.6134 USD 16:47:14
1.6121 USD 16:46:14
1.6123 USD 16:45:16
1.6133 USD 16:44:14
1.6139 USD 16:43:15
1.6128 USD 16:42:13
1.6087 USD 16:41:14
1.6099 USD 16:40:19
1.6126 USD 16:39:13
1.614 USD 16:38:13
1.6142 USD 16:37:14
1.6127 USD 16:36:13
1.6122 USD 16:35:17
1.6112 USD 16:34:13
1.6091 USD 16:33:14
1.6093 USD 16:32:14
1.6092 USD 16:31:17
1.6091 USD 16:30:19
1.6083 USD 16:29:15
1.6097 USD 16:28:15
1.6086 USD 16:27:14
1.6097 USD 16:26:13
1.6118 USD 16:25:16
1.6133 USD 16:24:13
1.6139 USD 16:23:13
1.614 USD 16:22:14
1.6146 USD 16:21:14
1.6148 USD 16:20:16
1.6146 USD 16:19:17
1.6151 USD 16:18:14
1.6154 USD 16:17:13
1.6152 USD 16:16:14
1.6153 USD 16:15:17
1.6155 USD 16:14:12
1.6146 USD 16:13:14
1.6139 USD 16:11:12
1.6138 USD 16:10:20
1.6135 USD 16:09:15
1.613 USD 16:08:15
1.6132 USD 16:07:15
1.6137 USD 16:06:12
1.6121 USD 16:05:15
1.6124 USD 16:04:14
1.6128 USD 16:03:13
1.6126 USD 16:02:16
1.6129 USD 16:01:19
1.614 USD 15:59:14
1.6135 USD 15:58:14
1.614 USD 15:57:13
1.6152 USD 15:56:16
1.6157 USD 15:55:15
1.6133 USD 15:54:14
1.6138 USD 15:53:14
1.6144 USD 15:52:14
1.6147 USD 15:51:14
1.6149 USD 15:50:19
1.6142 USD 15:49:16
1.6149 USD 15:48:14
1.6159 USD 15:46:16
1.614 USD 15:45:17
1.6143 USD 15:44:15
1.6149 USD 15:43:14
1.614 USD 15:42:15
1.6137 USD 15:40:17
1.6132 USD 15:39:13
1.613 USD 15:38:13
1.6107 USD 15:37:14
1.6104 USD 15:36:14
1.611 USD 15:35:15
1.6118 USD 15:34:14
1.6119 USD 15:33:14
1.6116 USD 15:32:16
1.6117 USD 15:31:17
1.6126 USD 15:29:13
1.6119 USD 15:28:15
1.6121 USD 15:27:14
1.6132 USD 15:26:14
1.6127 USD 15:25:16
1.6121 USD 15:23:14
1.6118 USD 15:22:15
1.6096 USD 15:21:14
1.6094 USD 15:20:17
1.6102 USD 15:19:13
1.6101 USD 15:18:12
1.6098 USD 15:17:13
1.6095 USD 15:16:14
1.6086 USD 15:15:18
1.6088 USD 15:14:13
1.609 USD 15:13:13
1.6094 USD 15:12:15
1.6096 USD 15:11:13
1.6101 USD 15:10:17
1.6095 USD 15:09:14
1.609 USD 15:08:15
1.6112 USD 15:07:13
1.6126 USD 15:06:13
1.6125 USD 15:05:14
1.6134 USD 15:04:14
1.613 USD 15:03:12
1.6132 USD 15:02:15
1.613 USD 15:01:20
1.6129 USD 15:00:21
1.6111 USD 14:59:14
1.6114 USD 14:58:13
1.6116 USD 14:57:15
1.612 USD 14:56:12
1.613 USD 14:55:16
1.611 USD 14:54:14
1.6122 USD 14:53:14
1.6124 USD 14:52:14
1.6121 USD 14:51:14
1.6126 USD 14:50:16
1.6115 USD 14:49:14
1.6114 USD 14:47:12
1.6119 USD 14:46:16
1.6117 USD 14:45:14
1.6114 USD 14:44:14
1.6116 USD 14:43:13
1.6111 USD 14:42:14
1.6115 USD 14:40:20
1.6116 USD 14:39:15
1.6115 USD 14:38:13
1.611 USD 14:37:13
1.6111 USD 14:36:16
1.6115 USD 14:35:15
1.612 USD 14:34:14
1.6114 USD 14:33:14
1.6113 USD 14:32:18
1.6111 USD 14:31:17
1.6112 USD 14:30:21
1.6099 USD 14:29:14
1.6104 USD 14:28:14
1.6101 USD 14:27:14
1.6095 USD 14:26:15
1.6087 USD 14:25:16
1.6091 USD 14:24:13
1.6077 USD 14:23:13
1.6069 USD 14:22:15
1.6081 USD 14:21:15
1.6073 USD 14:20:17
1.6069 USD 14:19:16
1.6064 USD 14:18:13
1.6074 USD 14:17:14
1.6069 USD 14:16:15
1.6064 USD 14:15:17
1.6061 USD 14:14:13
1.6065 USD 14:13:14
1.6072 USD 14:12:16
1.6077 USD 14:11:13
1.6079 USD 14:10:18
1.6071 USD 14:09:14
1.6065 USD 14:08:13
1.6062 USD 14:07:15
1.6068 USD 14:06:15
1.6071 USD 14:05:15
1.6061 USD 14:04:16
1.6046 USD 14:03:14
1.6037 USD 14:02:17
1.6051 USD 14:01:22
1.6048 USD 14:00:23
1.6056 USD 13:59:13
1.6064 USD 13:58:15
1.6062 USD 13:57:14
1.6057 USD 13:55:15
1.6053 USD 13:53:14
1.6047 USD 13:51:14
1.6042 USD 13:50:17
1.6052 USD 13:49:16
1.604 USD 13:48:14
1.603 USD 13:47:14
1.6029 USD 13:46:14
1.6026 USD 13:45:16
1.6022 USD 13:44:14
1.6012 USD 13:43:13
1.5998 USD 13:42:13
1.6029 USD 13:41:16
1.6036 USD 13:40:21
1.6042 USD 13:39:14
1.6043 USD 13:38:13
1.6034 USD 13:37:13
1.6039 USD 13:36:16
1.6038 USD 13:35:16
1.6048 USD 13:34:15
1.605 USD 13:33:13
1.6042 USD 13:32:17
1.6058 USD 13:31:17
1.6048 USD 13:30:21
1.6058 USD 13:29:14
1.6048 USD 13:28:16
1.6043 USD 13:27:15
1.6041 USD 13:26:14
1.6029 USD 13:25:16
1.604 USD 13:24:16
1.6046 USD 13:23:15
1.6051 USD 13:22:15
1.605 USD 13:21:15
1.6045 USD 13:20:23
1.6039 USD 13:19:16
1.6053 USD 13:18:12
1.6054 USD 13:17:14
1.6047 USD 13:16:15
1.6063 USD 13:15:17
1.6095 USD 13:14:14
1.6103 USD 13:13:19
1.6105 USD 13:12:16
1.6101 USD 13:11:14
1.6116 USD 13:10:18
1.6118 USD 13:09:16
1.6122 USD 13:08:16
1.6111 USD 13:07:15
1.6104 USD 13:06:14
1.6106 USD 13:05:16
1.611 USD 13:04:16
1.6109 USD 13:03:13
1.6113 USD 13:02:15
1.6109 USD 13:01:18
1.6122 USD 13:00:27
1.6117 USD 12:59:14
1.6114 USD 12:58:16
1.6111 USD 12:57:14
1.6097 USD 12:56:15
1.6095 USD 12:55:17
1.612 USD 12:54:16
1.6103 USD 12:53:13
1.6111 USD 12:52:17
1.6156 USD 12:51:15
1.6178 USD 12:50:16
1.6272 USD 12:49:16
1.6269 USD 12:48:14
1.6273 USD 12:47:14
1.627 USD 12:46:14
1.6269 USD 12:45:16
1.6268 USD 12:44:17
1.6274 USD 12:43:15
1.627 USD 12:42:14
1.6283 USD 12:41:14
1.6281 USD 12:40:19
1.6284 USD 12:39:14
1.6299 USD 12:38:13
1.6304 USD 12:37:15
1.6309 USD 12:36:16
1.6312 USD 12:35:16
1.6314 USD 12:34:15
1.6319 USD 12:33:15
1.6314 USD 12:32:16
1.6312 USD 12:31:19
1.6316 USD 12:30:21
1.6319 USD 12:29:15
1.6329 USD 12:28:17
1.6326 USD 12:27:16
1.6332 USD 12:26:15
1.6328 USD 12:25:16
1.6325 USD 12:24:15
1.6338 USD 12:23:14
1.633 USD 12:22:17
1.6331 USD 12:21:16
1.6321 USD 12:20:18
1.6324 USD 12:19:15
1.6322 USD 12:18:13
1.6321 USD 12:17:15
1.6318 USD 12:16:16
1.6327 USD 12:15:17
1.6325 USD 12:13:15
1.6327 USD 12:12:16
1.6333 USD 12:11:15
1.6337 USD 12:10:20
1.6345 USD 12:09:15
1.6338 USD 12:08:16
1.6339 USD 12:07:15
1.6338 USD 12:06:18
1.6328 USD 12:05:18
1.6322 USD 12:04:18
1.6321 USD 12:03:15
1.6326 USD 12:02:19
1.633 USD 12:01:21
1.6313 USD 12:00:30
1.6303 USD 11:59:15
1.63 USD 11:58:15
1.6307 USD 11:57:16
1.6315 USD 11:56:16
1.6322 USD 11:55:17
1.6311 USD 11:54:17
1.6281 USD 11:53:15
1.629 USD 11:52:18
1.6299 USD 11:51:16
1.631 USD 11:50:18
1.6322 USD 11:49:16
1.633 USD 11:48:17
1.6334 USD 11:47:14
1.633 USD 11:46:17
1.6338 USD 11:45:19
1.6341 USD 11:44:15
1.6351 USD 11:43:18
1.6339 USD 11:42:17
1.6341 USD 11:41:16
1.6333 USD 11:40:20
1.6335 USD 11:39:17
1.633 USD 11:38:15
1.6312 USD 11:37:15
1.6315 USD 11:36:16
1.6291 USD 11:35:16
1.6309 USD 11:34:15
1.6299 USD 11:33:14
1.6298 USD 11:32:18
1.6267 USD 11:31:18
1.6269 USD 11:30:21
1.6279 USD 11:29:14
1.6267 USD 11:28:17
1.6264 USD 11:27:15
1.6269 USD 11:26:14
1.6271 USD 11:25:16
1.6262 USD 11:24:17
1.6273 USD 11:23:15
1.6267 USD 11:22:16
1.6266 USD 11:21:16
1.6271 USD 11:20:19
1.6279 USD 11:19:16
1.6288 USD 11:18:12
1.6276 USD 11:17:15
1.6292 USD 11:16:16
1.6293 USD 11:15:16
1.6302 USD 11:14:14
1.63 USD 11:13:15
1.629 USD 11:12:16
1.6298 USD 11:10:19
1.6296 USD 11:09:16
1.6292 USD 11:08:16
1.6282 USD 11:07:16
1.6279 USD 11:06:16
1.628 USD 11:05:17
1.6281 USD 11:04:16
1.6268 USD 11:03:15
1.6269 USD 11:01:21
1.6281 USD 11:00:25
1.6285 USD 10:59:16
1.6283 USD 10:58:17
1.6279 USD 10:57:16
1.628 USD 10:56:17
1.6286 USD 10:55:17
1.6279 USD 10:54:15
1.627 USD 10:53:15
1.6263 USD 10:52:17
1.6254 USD 10:51:15
1.6261 USD 10:50:17
1.6279 USD 10:49:16
1.6274 USD 10:48:17
1.6261 USD 10:47:14
1.6254 USD 10:46:16
1.6258 USD 10:45:16
1.6263 USD 10:44:16
1.6265 USD 10:43:14
1.6271 USD 10:42:15
1.628 USD 10:41:14
1.6282 USD 10:40:20
1.6273 USD 10:39:14
1.627 USD 10:38:15
1.6271 USD 10:37:15
1.627 USD 10:36:16
1.6267 USD 10:35:15
1.6274 USD 10:34:14
1.6282 USD 10:33:12
1.6274 USD 10:32:17
1.6277 USD 10:31:17
1.626 USD 10:30:22
1.6259 USD 10:29:13
1.6253 USD 10:28:15
1.6254 USD 10:27:14
1.6259 USD 10:26:14
1.6264 USD 10:25:16
1.6262 USD 10:24:14
1.6253 USD 10:23:14
1.6256 USD 10:22:16
1.6246 USD 10:21:14
1.6251 USD 10:20:16
1.625 USD 10:19:15
1.6248 USD 10:18:13
1.6252 USD 10:17:14
1.6255 USD 10:16:14
1.6257 USD 10:15:17
1.6253 USD 10:14:15
1.6251 USD 10:13:14
1.6262 USD 10:12:14
1.6253 USD 10:11:13
1.6246 USD 10:10:16
1.6242 USD 10:09:13
1.6245 USD 10:08:15
1.6253 USD 10:07:14
1.6255 USD 10:06:13
1.6274 USD 10:05:14
1.6276 USD 10:04:14
1.6278 USD 10:03:11
1.628 USD 10:02:15
1.6289 USD 10:01:20
1.6287 USD 10:00:21
1.6281 USD 09:59:13
1.6284 USD 09:58:14
1.6297 USD 09:57:14
1.6285 USD 09:56:13
1.6294 USD 09:55:14
1.6304 USD 09:54:14
1.6306 USD 09:52:14
1.6305 USD 09:51:13
1.6306 USD 09:50:16
1.6314 USD 09:49:12
1.6309 USD 09:48:13
1.6315 USD 09:47:12
1.632 USD 09:46:13
1.6319 USD 09:45:14
1.6324 USD 09:44:14
1.6321 USD 09:43:13
1.6317 USD 09:42:12
1.6313 USD 09:41:13
1.6318 USD 09:40:16
1.6324 USD 09:38:12
1.6329 USD 09:37:12
1.6345 USD 09:36:13
1.6339 USD 09:35:13
1.6337 USD 09:34:13
1.6328 USD 09:33:12
1.6331 USD 09:32:14
1.634 USD 09:31:15
1.633 USD 09:30:18
1.6324 USD 09:29:12
1.6323 USD 09:28:13
1.6321 USD 09:27:12
1.6323 USD 09:26:13
1.6333 USD 09:25:15
1.6335 USD 09:24:14
1.634 USD 09:23:11
1.6339 USD 09:22:14
1.6337 USD 09:21:13
1.6342 USD 09:20:14
1.6337 USD 09:19:12
1.634 USD 09:18:11
1.633 USD 09:17:12
1.6354 USD 09:16:13
1.6361 USD 09:15:14
1.6364 USD 09:14:12
1.637 USD 09:13:13
1.6368 USD 09:12:13
1.6365 USD 09:11:12
1.637 USD 09:10:15
1.6374 USD 09:08:13
1.6358 USD 09:07:12
1.6359 USD 09:05:12
1.6362 USD 09:04:13
1.6367 USD 09:03:11
1.6369 USD 09:02:14
1.637 USD 09:01:16
1.6377 USD 09:00:22
1.6376 USD 08:59:12
1.6377 USD 08:58:13
1.6376 USD 08:57:14
1.6372 USD 08:56:13
1.6374 USD 08:55:13
1.6375 USD 08:50:15
1.6377 USD 08:49:13
1.6381 USD 08:47:13
1.6382 USD 08:46:12
1.6386 USD 08:44:14
1.6376 USD 08:43:13
1.6377 USD 08:42:13
1.6378 USD 08:40:15
1.6372 USD 08:39:12
1.6376 USD 08:37:11
1.6375 USD 08:36:11
1.6376 USD 08:35:12
1.6375 USD 08:34:11
1.6373 USD 08:33:11
1.6376 USD 08:32:15
1.6364 USD 08:31:14
1.6366 USD 08:30:17
1.6372 USD 08:27:13
1.6375 USD 08:26:12
1.6372 USD 08:25:14
1.6375 USD 08:24:13
1.6373 USD 08:23:12
1.6375 USD 08:20:16
1.6373 USD 08:18:11
1.6374 USD 08:17:12
1.6375 USD 08:15:14
1.6373 USD 08:14:12
1.6372 USD 08:13:13
1.6375 USD 08:12:14
1.6378 USD 08:11:12
1.6382 USD 08:10:15
1.6381 USD 08:09:12
1.6377 USD 08:08:13
1.6384 USD 08:07:14
1.6385 USD 08:06:12
1.6383 USD 08:02:14
1.6389 USD 08:01:14
1.6391 USD 08:00:19
1.6388 USD 07:55:12
1.6385 USD 07:54:12
1.6387 USD 07:53:11
1.6388 USD 07:50:13
1.6382 USD 07:49:11
1.6378 USD 07:46:11
1.6376 USD 07:45:14
1.6373 USD 07:43:11
1.6372 USD 07:42:11
1.6373 USD 07:41:11
1.6372 USD 07:40:14
1.6373 USD 07:39:10
1.637 USD 07:38:10
1.6373 USD 07:36:11
1.6377 USD 07:35:11
1.6376 USD 07:34:11
1.6377 USD 07:33:09
1.638 USD 07:31:12
1.6388 USD 07:30:15
1.6387 USD 07:28:11
1.6386 USD 07:27:10
1.6384 USD 07:26:10
1.6385 USD 07:24:11
1.6383 USD 07:23:11
1.6384 USD 07:21:10
1.6386 USD 07:20:12
1.6387 USD 07:18:10
1.6383 USD 07:16:11
1.6384 USD 07:15:11
1.6381 USD 07:14:11
1.638 USD 07:13:09
1.6381 USD 07:12:10
1.638 USD 07:11:10
1.6384 USD 07:10:10
1.6387 USD 07:09:10
1.6385 USD 07:08:09
1.6382 USD 07:07:10
1.6381 USD 07:05:11
1.6379 USD 07:04:11
1.6376 USD 07:03:09
1.6375 USD 07:02:11
1.6374 USD 07:01:12
1.6376 USD 07:00:17
1.6379 USD 06:59:10
1.638 USD 06:58:10
1.6376 USD 06:57:11
1.6373 USD 06:56:11
1.6378 USD 06:55:10
1.6381 USD 06:53:10
1.6383 USD 06:51:13
1.6384 USD 06:50:11
1.6383 USD 06:49:10
1.6386 USD 06:48:10
1.6384 USD 06:47:10
1.6383 USD 06:46:10
1.6387 USD 06:45:11
1.6382 USD 06:44:12
1.6386 USD 06:43:11
1.6387 USD 06:42:13
1.6384 USD 06:41:11
1.6382 USD 06:40:12
1.6381 USD 06:38:11
1.6383 USD 06:37:10
1.6382 USD 06:36:10
1.6381 USD 06:34:10
1.6377 USD 06:33:09
1.6376 USD 06:32:11
1.6378 USD 06:31:11
1.6379 USD 06:30:13
1.6378 USD 06:29:15
1.6377 USD 06:26:10
1.6374 USD 06:25:11
1.6375 USD 06:24:10
1.6376 USD 06:23:10
1.6373 USD 06:22:10
1.637 USD 06:21:10
1.6367 USD 06:17:10
1.6365 USD 06:16:12
1.6362 USD 06:15:11
1.6366 USD 06:14:10
1.6363 USD 06:12:10
1.6362 USD 06:11:13
1.6363 USD 06:10:12
1.6362 USD 06:09:11
1.6365 USD 06:08:10
1.6362 USD 06:06:11
1.6367 USD 06:04:13
1.6368 USD 06:03:10
1.637 USD 06:02:12
1.6369 USD 06:01:15
1.637 USD 06:00:17
1.6369 USD 05:58:11
1.637 USD 05:57:11
1.6372 USD 05:56:11
1.6369 USD 05:55:12
1.6374 USD 05:54:11
1.637 USD 05:53:09
1.6381 USD 05:52:11
1.6379 USD 05:50:10
1.6383 USD 05:49:09
1.6385 USD 05:48:09
1.6386 USD 05:46:10
1.6385 USD 05:44:09
1.6383 USD 05:43:09
1.6389 USD 05:41:09
1.6397 USD 05:40:13
1.6389 USD 05:39:10
1.6391 USD 05:38:10
1.6393 USD 05:37:10
1.6398 USD 05:36:10
1.6395 USD 05:35:11
1.6398 USD 05:34:11
1.6405 USD 05:33:09
1.6395 USD 05:30:13
1.6391 USD 05:29:09
1.6386 USD 05:28:12
1.6388 USD 05:27:09
1.6385 USD 05:25:11
1.6382 USD 05:24:10
1.6385 USD 05:23:09
1.6382 USD 05:22:10
1.6379 USD 05:21:10
1.6374 USD 05:20:11
1.6375 USD 05:19:11
1.6379 USD 05:18:09
1.6375 USD 05:17:10
1.6365 USD 05:16:10
1.6366 USD 05:15:11
1.6365 USD 05:14:10
1.6356 USD 05:13:10
1.6353 USD 05:12:10
1.6359 USD 05:11:10
1.6358 USD 05:10:11
1.6362 USD 05:07:10
1.6359 USD 05:06:09
1.6365 USD 05:05:10
1.6366 USD 05:04:10
1.6367 USD 05:03:09
1.6365 USD 05:02:09
1.6372 USD 05:01:11
1.6373 USD 05:00:14
1.6371 USD 04:59:09
1.6368 USD 04:57:09
1.6367 USD 04:55:11
1.6368 USD 04:54:10
1.637 USD 04:53:10
1.6377 USD 04:52:10
1.6381 USD 04:50:12
1.6378 USD 04:49:10
1.6374 USD 04:48:10
1.6381 USD 04:47:10
1.6374 USD 04:46:10
1.6378 USD 04:44:10
1.6379 USD 04:43:10
1.638 USD 04:42:10
1.6381 USD 04:41:10
1.6384 USD 04:40:12
1.6394 USD 04:39:09
1.64 USD 04:38:10
1.6396 USD 04:37:10
1.64 USD 04:36:10
1.6397 USD 04:35:11
1.6387 USD 04:34:09
1.6388 USD 04:33:10
1.6406 USD 04:32:10
1.6402 USD 04:31:11
1.6404 USD 04:30:14
1.6408 USD 04:29:09
1.6405 USD 04:28:11
1.6411 USD 04:26:08
1.6413 USD 04:25:10
1.6414 USD 04:24:09
1.64 USD 04:22:10
1.6401 USD 04:21:09
1.6408 USD 04:20:10
1.6412 USD 04:18:08
1.6417 USD 04:16:10
1.6421 USD 04:15:10
1.6422 USD 04:14:09
1.6421 USD 04:13:09
1.6412 USD 04:12:09
1.6413 USD 04:08:09
1.6416 USD 04:07:09
1.641 USD 04:06:09
1.6418 USD 04:05:10
1.6417 USD 04:04:10
1.6416 USD 04:03:08
1.642 USD 04:02:09
1.6427 USD 04:01:10
1.6431 USD 04:00:13
1.6427 USD 03:59:09
1.6426 USD 03:58:10
1.643 USD 03:57:09
1.6431 USD 03:54:09
1.6436 USD 03:53:09
1.6437 USD 03:52:09
1.6438 USD 03:51:09
1.6439 USD 03:49:10
1.644 USD 03:47:09
1.6437 USD 03:46:10
1.6435 USD 03:44:09
1.6439 USD 03:43:08
1.6441 USD 03:42:09
1.6439 USD 03:41:09
1.6441 USD 03:40:12
1.6442 USD 03:39:09
1.6449 USD 03:38:09
1.6448 USD 03:37:09
1.645 USD 03:36:09
1.6453 USD 03:32:09
1.645 USD 03:31:11
1.6453 USD 03:26:09
1.645 USD 03:24:08
1.6453 USD 03:23:08
1.6459 USD 03:22:09
1.6453 USD 03:21:09
1.6446 USD 03:18:09
1.6448 USD 03:16:09
1.6447 USD 03:15:11
1.6448 USD 03:14:08
1.645 USD 03:09:10
1.6449 USD 03:06:09
1.6444 USD 03:05:09
1.6439 USD 03:02:10
1.6438 USD 03:01:10
1.6435 USD 03:00:12
1.6434 USD 02:59:08
1.6439 USD 02:58:09
1.6431 USD 02:57:09
1.6432 USD 02:56:09
1.643 USD 02:55:10
1.6431 USD 02:53:09
1.6425 USD 02:52:10
1.6424 USD 02:51:08
1.6425 USD 02:50:10
1.6423 USD 02:46:09
1.6425 USD 02:45:10
1.6426 USD 02:42:09
1.6434 USD 02:41:08
1.6439 USD 02:38:08
1.643 USD 02:36:09
1.6431 USD 02:33:09
1.6429 USD 02:31:09
1.6431 USD 02:29:09
1.6433 USD 02:27:08
1.6434 USD 02:24:10
1.6433 USD 02:21:08
1.6434 USD 02:20:10
1.6433 USD 02:17:09
1.6434 USD 02:16:09
1.6431 USD 02:15:11
1.6433 USD 02:14:08
1.6436 USD 02:13:09
1.6437 USD 02:12:08
1.6431 USD 02:11:08
1.6433 USD 02:08:09
1.6429 USD 02:07:10
1.6442 USD 02:06:09
1.6452 USD 02:05:10
1.6456 USD 02:04:09
1.6453 USD 02:03:08
1.6452 USD 02:02:09
1.6445 USD 02:01:10
1.645 USD 02:00:15
1.6452 USD 01:59:08
1.6453 USD 01:58:09
1.6452 USD 01:56:09
1.6448 USD 01:54:08
1.6453 USD 01:53:08
1.6457 USD 01:52:09
1.6458 USD 01:51:09
1.6454 USD 01:50:12
1.6453 USD 01:49:10
1.6454 USD 01:48:09
1.6455 USD 01:47:08
1.6456 USD 01:46:08
1.6455 USD 01:45:09
1.646 USD 01:44:08
1.6459 USD 01:42:08
1.6458 USD 01:41:09
1.646 USD 01:40:11
1.6463 USD 01:39:08
1.6462 USD 01:37:09
1.646 USD 01:36:09
1.6456 USD 01:35:09
1.6464 USD 01:34:09
1.6463 USD 01:33:10
1.6464 USD 01:32:10
1.646 USD 01:31:09

London Gas Oil

  • Last : 580.13
  • High : 593.88
  • Low : 577.63
  • Max Fluctuation : 2.63
  • Max Fluctuation % : 0.84%
  • Open : 593.88
  • Time : 19:33:16
  • Yesterday : 592.25
  • Change % : 2.09%
  • Change : 12.12
Today Rates Time
580.13 USD 19:33:16
580.38 USD 19:31:14
579.75 USD 19:30:17
579.63 USD 19:29:12
579.88 USD 19:28:14
580.13 USD 19:27:15
580.5 USD 19:26:12
580.63 USD 19:25:15
580.88 USD 19:24:14
581.13 USD 19:23:11
580.88 USD 19:22:14
580.38 USD 19:21:15
580.63 USD 19:20:15
580.88 USD 19:19:14
581 USD 19:18:12
581.13 USD 19:17:13
581.38 USD 19:16:15
581.13 USD 19:15:14
581.38 USD 19:14:14
581.63 USD 19:12:14
580.88 USD 19:11:13
581.63 USD 19:10:17
581.13 USD 19:09:13
581.38 USD 19:07:14
581.63 USD 19:06:13
581.13 USD 19:05:14
580.88 USD 19:04:14
581.13 USD 19:03:13
580.88 USD 19:02:13
580.63 USD 19:01:20
580.13 USD 19:00:24
579 USD 18:59:12
579.63 USD 18:58:13
580.13 USD 18:57:14
580.38 USD 18:56:13
580.13 USD 18:55:16
580.38 USD 18:54:12
580.63 USD 18:53:15
580.13 USD 18:51:14
579.88 USD 18:49:14
580.13 USD 18:48:14
580.38 USD 18:47:14
580.13 USD 18:46:13
579.88 USD 18:43:13
579.38 USD 18:41:13
579.63 USD 18:40:18
579.13 USD 18:39:13
578.88 USD 18:37:16
578.38 USD 18:36:15
578.88 USD 18:34:14
579.38 USD 18:33:15
579.63 USD 18:32:16
578.75 USD 18:31:15
578.13 USD 18:28:14
577.88 USD 18:26:13
577.63 USD 18:25:15
577.88 USD 18:22:15
578.38 USD 18:19:13
579 USD 18:18:12
579.13 USD 18:17:14
579.63 USD 18:16:15
579.88 USD 18:15:16
580.13 USD 18:11:12
580.5 USD 18:10:17
580.38 USD 18:09:12
580.63 USD 18:07:15
581.13 USD 18:06:13
580.63 USD 18:05:17
580.88 USD 18:03:14
581.13 USD 18:01:21
580.88 USD 18:00:26
580.63 USD 17:59:14
580.88 USD 17:57:13
581.13 USD 17:56:15
581.63 USD 17:55:15
582.13 USD 17:54:13
582.38 USD 17:52:15
582.63 USD 17:51:14
582.13 USD 17:50:17
582.38 USD 17:49:14
582.13 USD 17:48:15
582.38 USD 17:47:13
582.13 USD 17:43:13
582.38 USD 17:42:14
582.25 USD 17:41:13
582.13 USD 17:40:17
582.38 USD 17:38:13
581.88 USD 17:37:14
581.38 USD 17:36:14
581.13 USD 17:34:12
581.38 USD 17:33:15
581.13 USD 17:31:17
580.88 USD 17:30:20
580.38 USD 17:28:15
579.88 USD 17:27:13
579.63 USD 17:24:16
579.88 USD 17:23:13
579.63 USD 17:22:13
580.13 USD 17:21:13
580.38 USD 17:20:16
580.13 USD 17:17:14
579.88 USD 17:16:16
579.38 USD 17:15:16
580.63 USD 17:14:13
581.88 USD 17:13:12
581.63 USD 17:11:12
581.88 USD 17:10:17
582.38 USD 17:08:16
582.63 USD 17:07:16
582.38 USD 17:06:14
582.63 USD 17:03:13
583.25 USD 17:02:19
583.13 USD 17:01:26
582.88 USD 17:00:25
582.63 USD 16:59:14
583.13 USD 16:58:15
582.75 USD 16:57:15
582.63 USD 16:56:14
582.13 USD 16:55:16
582.63 USD 16:54:15
582.38 USD 16:53:14
582.13 USD 16:52:16
582.38 USD 16:51:12
582.63 USD 16:50:17
582.38 USD 16:49:13
582.88 USD 16:47:14
582.63 USD 16:46:14
582.38 USD 16:45:16
582.88 USD 16:43:15
582.38 USD 16:42:13
581.13 USD 16:41:14
581.38 USD 16:40:18
582.63 USD 16:39:13
583.13 USD 16:37:14
582.88 USD 16:35:17
583.13 USD 16:34:13
582.38 USD 16:33:14
583.13 USD 16:32:14
583.38 USD 16:31:17
583.13 USD 16:30:19
583.63 USD 16:29:14
583.88 USD 16:28:15
583.63 USD 16:27:14
583.88 USD 16:26:13
584.38 USD 16:25:16
584.88 USD 16:24:13
585.13 USD 16:21:14
585.25 USD 16:20:16
585 USD 16:19:17
585.13 USD 16:09:15
584.88 USD 16:08:15
585.13 USD 16:07:15
585.38 USD 16:06:12
584.88 USD 16:03:13
585.13 USD 16:01:19
585.38 USD 16:00:21
585.13 USD 15:59:14
584.88 USD 15:58:14
585.38 USD 15:57:13
585.88 USD 15:55:15
585.25 USD 15:54:14
585.38 USD 15:48:14
585.63 USD 15:47:14
585.38 USD 15:46:15
585.13 USD 15:44:15
584.88 USD 15:43:14
584.63 USD 15:38:13
584.38 USD 15:36:14
584.63 USD 15:35:15
584.88 USD 15:33:14
584.75 USD 15:32:16
584.63 USD 15:31:17
584.88 USD 15:30:21
585.13 USD 15:27:14
585.38 USD 15:25:16
585.13 USD 15:24:15
584.88 USD 15:22:15
584.38 USD 15:21:14
584.13 USD 15:20:17
584.38 USD 15:19:13
584.13 USD 15:18:12
583.88 USD 15:16:14
583.38 USD 15:13:13
583.63 USD 15:12:15
583.88 USD 15:10:17
583.63 USD 15:09:14
583.38 USD 15:08:14
584.13 USD 15:07:13
584.38 USD 15:06:13
584.63 USD 15:00:21
584.13 USD 14:57:15
584.38 USD 14:56:12
584.63 USD 14:55:16
584.13 USD 14:54:14
584.38 USD 14:50:16
583.88 USD 14:47:12
584.13 USD 14:45:14
583.88 USD 14:38:13
583.63 USD 14:37:13
583.88 USD 14:35:15
584.13 USD 14:33:14
583.88 USD 14:30:21
583.13 USD 14:29:14
583.38 USD 14:28:14
583.25 USD 14:27:13
582.88 USD 14:26:15
582.63 USD 14:24:13
582.13 USD 14:23:13
581.63 USD 14:22:15
581.88 USD 14:19:16
581.63 USD 14:18:13
581.88 USD 14:17:14
581.63 USD 14:15:17
581.38 USD 14:14:13
581.63 USD 14:13:14
581.88 USD 14:11:13
582.13 USD 14:10:18
581.88 USD 14:06:15
582.13 USD 14:05:15
581.88 USD 14:04:16
581.38 USD 14:03:14
581.13 USD 14:02:17
581.63 USD 14:01:22
581.38 USD 14:00:23
581.63 USD 13:59:13
581.88 USD 13:55:15
581.63 USD 13:54:14
581.88 USD 13:51:14
581.63 USD 13:50:17
581.88 USD 13:49:16
581.63 USD 13:48:14
581.38 USD 13:46:14
581.5 USD 13:45:16
581.38 USD 13:43:13
580.88 USD 13:42:13
581.63 USD 13:41:16
582.13 USD 13:40:21
582.38 USD 13:38:13
582.13 USD 13:37:13
582.25 USD 13:36:16
582.13 USD 13:35:16
582.38 USD 13:34:15
582.5 USD 13:33:13
582.13 USD 13:32:17
582.63 USD 13:31:17
582.38 USD 13:30:21
582.63 USD 13:29:14
582.38 USD 13:28:16
582.25 USD 13:27:15
581.88 USD 13:26:14
581.63 USD 13:25:16
581.88 USD 13:24:16
582 USD 13:23:15
582.13 USD 13:22:15
581.88 USD 13:20:23
581.63 USD 13:19:16
582.13 USD 13:16:15
582.38 USD 13:15:16
583.13 USD 13:14:14
583.63 USD 13:12:16
583.38 USD 13:11:14
584.13 USD 13:09:16
584.38 USD 13:08:16
584.13 USD 13:07:15
583.88 USD 13:06:14
583.63 USD 13:05:16
583.88 USD 13:04:16
583.63 USD 13:01:18
583.88 USD 13:00:27
583.63 USD 12:59:14
583.5 USD 12:58:16
583.63 USD 12:57:14
583.13 USD 12:56:15
582.88 USD 12:55:16
584.13 USD 12:54:16
582.88 USD 12:53:13
583.63 USD 12:52:17
584.63 USD 12:51:15
585 USD 12:50:16
587.63 USD 12:48:14
587.5 USD 12:46:14
587.38 USD 12:42:14
588 USD 12:41:14
587.63 USD 12:40:19
587.88 USD 12:39:14
588.38 USD 12:37:15
588.63 USD 12:34:15
588.75 USD 12:33:15
588.63 USD 12:32:16
588.38 USD 12:31:19
588.63 USD 12:30:21
587.88 USD 12:29:15
588.13 USD 12:27:16
588.38 USD 12:26:15
588.13 USD 12:25:16
588.25 USD 12:24:15
589.13 USD 12:23:14
588.75 USD 12:22:17
588.88 USD 12:21:16
588.63 USD 12:20:18
588.88 USD 12:19:15
588.63 USD 12:17:15
588.38 USD 12:16:16
588.88 USD 12:15:17
588.75 USD 12:14:17
588.88 USD 12:11:15
589.13 USD 12:10:20
589.38 USD 12:09:15
589.13 USD 12:07:15
589.38 USD 12:06:18
588.88 USD 12:05:18
588.75 USD 12:03:15
588.88 USD 12:02:19
589.38 USD 12:01:21
588.38 USD 12:00:30
588.63 USD 11:58:15
588.38 USD 11:56:16
588.63 USD 11:55:17
588.38 USD 11:54:17
587.38 USD 11:53:15
587.63 USD 11:52:18
587.38 USD 11:51:16
587.5 USD 11:50:18
587.88 USD 11:48:17
588.13 USD 11:47:14
588 USD 11:46:17
588.38 USD 11:45:19
588.5 USD 11:44:15
588.88 USD 11:43:17
588.63 USD 11:39:17
588.38 USD 11:38:15
587.63 USD 11:37:15
587.38 USD 11:36:16
586.88 USD 11:35:16
587.13 USD 11:34:15
586.88 USD 11:33:14
587.13 USD 11:32:18
586.38 USD 11:31:18
586.63 USD 11:30:21
586.88 USD 11:29:14
586.38 USD 11:28:17
586.25 USD 11:27:15
586.38 USD 11:26:14
586.63 USD 11:25:16
586.38 USD 11:24:17
586.63 USD 11:23:15
586.38 USD 11:21:16
586.63 USD 11:20:19
586.88 USD 11:19:16
587.13 USD 11:18:12
586.88 USD 11:17:15
587.38 USD 11:15:16
587.63 USD 11:13:15
587.38 USD 11:12:16
587.63 USD 11:08:16
587.38 USD 11:04:16
587.13 USD 11:02:17
587.25 USD 11:01:21
587.63 USD 11:00:25
587.88 USD 10:59:16
588.13 USD 10:58:17
587.88 USD 10:55:17
587.63 USD 10:53:14
587.38 USD 10:51:15
587.63 USD 10:50:17
588.13 USD 10:48:17
587.63 USD 10:47:14
587.38 USD 10:46:16
587.63 USD 10:45:16
587.88 USD 10:43:14
588.13 USD 10:42:14
588.38 USD 10:40:20
588.13 USD 10:38:15
588.38 USD 10:34:14
588.88 USD 10:33:12
588.63 USD 10:32:17
588.5 USD 10:31:17
587.88 USD 10:30:22
588 USD 10:29:13
587.88 USD 10:27:14
588.38 USD 10:26:14
588.63 USD 10:25:16
588.38 USD 10:24:14
588 USD 10:23:14
588.13 USD 10:22:16
587.88 USD 10:18:13
588.13 USD 10:16:14
588.25 USD 10:15:17
588.13 USD 10:13:14
588.25 USD 10:12:14
588.13 USD 10:11:13
587.88 USD 10:06:13
588.38 USD 10:04:14
588.5 USD 10:03:11
588.38 USD 10:02:15
588.63 USD 09:59:13
588.88 USD 09:58:14
589.13 USD 09:57:14
588.63 USD 09:56:13
589.13 USD 09:55:14
589.38 USD 09:53:14
589.5 USD 09:51:13
589.63 USD 09:49:12
589.38 USD 09:48:13
589.63 USD 09:45:14
589.75 USD 09:44:14
589.63 USD 09:43:13
589.5 USD 09:42:12
589.38 USD 09:41:13
589.63 USD 09:40:16
589.75 USD 09:39:12
589.63 USD 09:38:12
589.75 USD 09:37:12
590.13 USD 09:36:13
589.88 USD 09:34:13
589.63 USD 09:33:12
589.88 USD 09:32:14
590 USD 09:31:15
589.63 USD 09:30:17
589.5 USD 09:29:12
589.38 USD 09:26:13
589.88 USD 09:21:13
590 USD 09:20:14
589.88 USD 09:18:11
589.75 USD 09:17:12
590.63 USD 09:16:13
590.88 USD 09:10:15
591.13 USD 09:08:13
590.88 USD 09:07:12
590.75 USD 09:05:12
590.88 USD 09:03:11
591.13 USD 08:49:13
591.25 USD 08:48:12
591.38 USD 08:44:14
591.13 USD 08:40:15
591 USD 08:39:12
591.13 USD 08:37:11
591 USD 08:36:11
591.13 USD 08:32:15
590.88 USD 08:30:17
591.13 USD 08:12:14
591.25 USD 08:11:12
591.38 USD 08:09:12
591.13 USD 08:08:13
591.38 USD 08:03:11
591.5 USD 08:02:14
591.63 USD 08:01:14
591.88 USD 07:50:13
591.63 USD 07:45:14
591.38 USD 07:33:09
591.63 USD 07:15:11
591.5 USD 07:14:11
591.38 USD 07:11:10
591.5 USD 07:10:10
591.63 USD 07:09:10
591.5 USD 07:08:09
591.63 USD 07:07:10
591.5 USD 07:04:11
591.38 USD 06:58:10
591.25 USD 06:56:11
591.38 USD 06:46:10
591.5 USD 06:45:11
591.38 USD 06:43:11
591.5 USD 06:42:13
591.38 USD 06:38:11
591.5 USD 06:37:10
591.38 USD 06:34:10
591.13 USD 06:32:11
591.25 USD 06:31:11
591.38 USD 06:29:15
591.25 USD 06:27:26
591.13 USD 06:26:10
591.25 USD 06:25:11
591.38 USD 06:23:10
591.25 USD 06:22:10
591.13 USD 06:16:12
591 USD 06:14:10
590.88 USD 06:06:11
591.13 USD 06:03:10
591.25 USD 06:02:12
591.13 USD 05:59:10
591.25 USD 05:56:11
591 USD 05:55:12
591.13 USD 05:54:11
591 USD 05:53:09
591.63 USD 05:52:11
591.38 USD 05:50:10
591.5 USD 05:49:09
591.63 USD 05:44:09
591.38 USD 05:43:09
591.88 USD 05:40:13
591.63 USD 05:36:10
591.5 USD 05:35:11
591.63 USD 05:34:11
591.75 USD 05:33:09
591.38 USD 05:31:11
591.13 USD 05:30:13
591 USD 05:29:09
590.88 USD 05:27:09
590.63 USD 05:21:10
590.38 USD 05:20:11
590.63 USD 05:18:09
590.5 USD 05:17:10
590.25 USD 05:14:10
589.88 USD 05:12:10
590.13 USD 05:11:10
589.88 USD 05:10:11
590.13 USD 05:07:10
590 USD 05:05:10
590.13 USD 05:02:09
590.25 USD 05:00:14
590.13 USD 04:53:10
590.38 USD 04:48:10
590.5 USD 04:47:10
590.38 USD 04:45:13
590.5 USD 04:44:10
590.38 USD 04:41:10
590.5 USD 04:40:12
590.63 USD 04:39:09
590.88 USD 04:37:10
591.25 USD 04:36:10
591.13 USD 04:35:11
590.75 USD 04:34:09
590.63 USD 04:33:10
591.25 USD 04:32:10
591.13 USD 04:31:11
591.38 USD 04:30:14
591.88 USD 04:29:09
591.63 USD 04:28:11
591.88 USD 04:25:10
592 USD 04:24:09
591.88 USD 04:23:09
591.75 USD 04:22:10
591.88 USD 04:21:09
592 USD 04:19:10
592.13 USD 04:17:09
592.25 USD 04:16:10
592.38 USD 04:14:09
592.25 USD 04:13:09
591.88 USD 04:10:11
592 USD 04:09:09
591.88 USD 04:08:09
592 USD 04:07:09
591.88 USD 04:06:09
592.13 USD 04:05:10
592.38 USD 04:02:09
592.63 USD 03:58:10
592.75 USD 03:55:10
592.88 USD 03:53:09
593.13 USD 03:52:09
593 USD 03:51:09
593.13 USD 03:44:09
593.38 USD 03:42:09
593.13 USD 03:41:09
593.38 USD 03:39:09
593.75 USD 03:36:09
593.88 USD 03:35:11
593.63 USD 03:31:11
593.88 USD 03:30:12

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.05 USD
  • Change / 15 Days %: 0.08%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 1.95 USD
  • Change / 1 Month %: 3.3%

3 Month Chart

  • 3 Month Average: 61 USD
  • Change / 3 Month: 1.95 USD
  • Change / 3 Month %: 3.3%

6 Month Chart

  • 6 Month Average: 64 USD
  • Change / 6 Month: 4.95 USD
  • Change / 6 Month %: 8.38%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.31 (2.61%) 1.39 52.39 54.7 19:34:15
Heating Oil 1.9054 (2.74%) 0.0522 1.8537 1.9576 19:34:15
Gasoline RBOB 1.5964 (2.66%) 0.0424 1.5517 1.6388 19:34:15
Natural Gas 2.244 (1.36%) 0.03 2.214 2.455 19:34:15
Crude Oil Brent 59.05 (2.47%) 1.46 57.47 60.78 19:34:15
Ethanol Futures 1.502 (0.33%) 0.005 1.458 1.519 19:31:14
E-Mini Natural Gas 2.24 (1.17%) 0.026 2.214 2.552 19:31:14
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 574 (2.44%) 14 556.75 591.25 19:31:14
ICE South China Coal 60.2 (0%) 0 60.2 70 19:31:14
ICE EUA 24.07 (1.54%) 0.37 23.59 24.63 19:31:14
ICE CSX Coal 44.55 (0%) 0 43.55 44.55 22:38:12
E-Mini Crude Oil 53.325 (2.58%) 1.375 52.925 54.85 19:31:14
Crude Oil WTI ICE 53.38 (2.62%) 1.4 52.39 54.78 19:31:14
Crude Palm Oil 516.75 (5.03%) 26 516.75 542.75 16:53:14