Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1027 0.0008 0.07% 1.1017 1.1043 19:31:23
usd/eur
Euro
0.907 0.0005 0.06% 0.9058 0.908 19:31:23
gbp/usd
British Pound
1.2594 0.002 0.16% 1.2523 1.2647 19:33:24
usd/gbp
British Pound
0.7943 0.0013 0.16% 0.7909 0.7989 19:31:23
usd/jpy
JPY
108.41 0.07 0.06% 108.07 108.53 19:33:25
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 16:17:16
usd/chf
Swiss Franc
0.9973 0.0003 0.03% 0.9947 0.9986 19:33:25
chf/usd
Switzerland Frank
1.0031 0.0001 0.01% 1.0019 1.0057 19:33:24
aud/usd
AUD
0.6771 0.0017 0.25% 0.6753 0.6799 19:33:24
usd/aud
AUD
1.4771 0.0037 0.25% 1.4708 1.4815 19:33:25
usd/cad
CAD
1.3228 0.0023 0.17% 1.3193 1.3235 19:33:25
cad/usd
CAD
0.7561 0.0014 0.19% 0.7557 0.7582 19:26:18
nzd/usd
New Zealand Dollar
0.6297 0.0037 0.59% 0.6283 0.6338 19:33:25
usd/nzd
New Zealand Dollar
1.5888 0.0093 0.59% 1.5788 1.5924 19:33:25
usd/zar
South African Rand
14.7925 0.018 0.12% 14.7377 14.8604 19:33:25
zar/usd
South African Rand
0.0676 0 0% 0.0673 0.0679 19:33:25
usd/try
Turkish lira
5.9351 0.049 0.83% 5.8947 5.9425 19:33:24
try/usd
Turkish lira
0.1686 0.0017 1.01% 0.1685 0.1699 19:23:18
usd/pln
Polish Zloty
3.8939 0.0102 0.26% 3.8897 3.9094 19:31:23
pln/usd
Polish Zloty
0.2569 0.0004 0.16% 0.2559 0.2571 19:33:25
usd/sek
Swedish Krona
9.8186 0.0028 0.03% 9.8051 9.8574 19:33:25
sek/usd
Swedish Krona
0.1019 0.0001 0.1% 0.1015 0.102 19:29:19
usd/sgd
SGD
1.3689 0.0041 0.3% 1.3684 1.3741 19:33:25
sgd/usd
SGD
0.7306 0.002 0.27% 0.7282 0.7311 19:33:25
usd/dkk
Danish Krone
6.7743 0.004 0.06% 6.7652 6.7808 19:33:25
dkk/usd
Danish Krone
0.1476 0.0002 0.14% 0.1475 0.1478 19:01:26
usd/nok
Norwegian Krone
9.1122 0.0272 0.3% 9.0779 9.1261 19:33:25
nok/usd
Norwegian Krone
0.1098 0.0004 0.36% 0.1096 0.1102 19:31:23
usd/twd
Taiwan Dollar
30.615 0.041 0.13% 30.563 30.728 19:31:23
twd/usd
Taiwan Dollar
0.0327 0 0% 0.0326 0.0328 07:09:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 16:57:21
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 18:26:18
usd/jod
Jordanian Dinar
0.71 0 0% 0.7078 0.7102 16:57:21
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4101 1.4138 18:26:19
usd/kwd
Kuwaiti Dinar
0.3041 0.0001 0.03% 0.3038 0.3042 17:23:17
kwd/usd
Kuwaiti Dinar
3.2924 0.0041 0.12% 3.2824 3.2976 19:33:25
usd/hkd
Hong Kong Dollar
7.8449 0.0009 0.01% 7.8432 7.8453 19:31:23
hkd/usd
Hong Kong Dollar
0.1275 0 0% 0.1275 0.1275 7 October
usd/sar
Saudi Riyal
3.7509 0.0001 0% 3.7509 3.7515 16:03:20
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 7 October
usd/inr
INR
71.247 0.312 0.44% 70.77 71.257 19:05:21
inr/usd
INR
0.014 0.0001 0.71% 0.014 0.0141 18:51:25
usd/krw
KRW
1183.9 0.58 0.05% 1181.23 1187.81 19:33:25
krw/usd
KRW
0.0844 0.001 1.2% 0.0844 0.0844 12:45:19
brl/usd
Real Brazil
0.2419 0.0014 0.58% 0.2417 0.2435 19:27:24
usd/brl
Real Brazil
4.135 0.0241 0.59% 4.1065 4.1375 19:33:25
fjd/usd
Fijian Dollar
0.464 0.0006 0.13% 0.4554 0.464 01:49:05
usd/fjd
Fijian Dollar
2.2371 0.003 0.13% 2.1978 2.2371 06:55:04
ghs/usd
Ghanaian Cedi
0.1852 0.0034 1.84% 0.1835 0.1887 19:33:24
usd/ghs
Ghanaian Cedi
5.46 0.0195 0.36% 5.4 5.49 19:33:25
usd/mxn
Mexican Peso
19.2695 0.0595 0.31% 19.2655 19.355 19:33:25
mxn/usd
Mexican Peso
0.0519 0.0001 0.19% 0.0517 0.0519 16:24:21
usd/ars
Argentine Peso
58.05 0 0% 57.94 59.512 11 October
ars/usd
Argentine Peso
0.0172 0 0% 0.0172 0.0179 11 October
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 11 October
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1445 0.1462 18:26:19
usd/cny
Chinese Yuan
7.0687 0.0205 0.29% 7.051 7.0875 18:49:20
cny/usd
Chinese Yuan
0.1416 0.0005 0.35% 0.1411 0.1419 18:59:18
usd/cop
Colombian Peso
3432.7 0 0% 3425.98 3461.5 11 October
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
712.66 1.23 0.17% 710.4 714.63 19:31:23
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0.33 0.97% 34 34.34 18:37:23
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0296 0.0302 18:37:22
usd/pen
Peruvian sol
3.3643 0.0013 0.04% 3.3613 3.3693 19:05:21
pen/usd
Peruvian sol
0.2975 0.0004 0.13% 0.2969 0.2979 19:19:20
usd/pyg
Paraguayan Guarani
6426.61 17.39 0.27% 6419.26 6464.92 19:23:18
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.308 0.0509 0.08% 64.147 64.4325 19:33:25
rub/usd
Russian Ruble
0.0156 0 0% 0.0155 0.0156 19:15:25
usd/vef
Venezuelan Bolívar
19733.4053 0 0% 19733.4053 19733.4053 12 October
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7575 0 0% 1.7575 1.7575 11 October
usd/amd
Armenian Dram
480 2.27 0.48% 477.44 480 18:37:22
btc/usd
Bitcoin
8260.4 10.4 0.13% 8239.5 8327 19:33:08
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0058 2.0405 11 October
usd/bdt
Bangladeshi Taka
84.7 0.5 0.59% 84.7 84.7 07:43:04
usd/bgn
Bulgarian Lev
1.7741 0.0016 0.09% 1.7718 1.776 19:33:25
usd/bhd
Bahraini Dinar
0.377 0.0002 0.05% 0.377 0.377 08:47:06
usd/bif
Burundian Franc
1850 26.17 1.41% 1850 1876.17 18:37:22
usd/bnd
Brunei Dollar
1.3689 0.0041 0.3% 1.3684 1.3741 19:33:25
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.9529 0.0846 0.77% 10.929 10.989 19:19:20
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 11 October
usd/egp
Egyptian Pound
16.3 0.03 0.18% 16.212 16.35 18:24:25
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.3 0.03 0.18% 16.212 16.35 18:24:25
egp/usd
Egyptian Pound
0.0617 0.0001 0.16% 0.0615 0.0618 18:26:19
usd/uyu
Uruguayan Peso
37.27 0.05 0.13% 37.17 37.28 19:23:18
uyu/usd
Uruguayan Peso
0.0269 0 0% 0.0269 0.027 10 October
usd/crc
Costa Rican Colón
584.96 0.53 0.09% 582.52 584.96 18:37:23
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 8 October
usd/dop
Dominican Peso
52.81 0.01 0.02% 52.81 52.81 14:37:16
usd/dzd
Algerian Dinar
120.525 0.315 0.26% 120.16 120.598 19:33:25
usd/etb
Ethiopia
29.6359 0.1641 0.55% 29.6222 29.6359 14:31:20
usd/gel
Georgian Lari
2.993 0.011 0.37% 2.982 2.993 16:46:19
usd/huf
Hungarian Forint
300.88 0.19 0.06% 300.18 302 19:33:25
usd/czk
Czech Koruna
23.427 0.038 0.16% 23.376 23.462 19:31:23
usd/thb
Thailand Baht
30.43 0.03 0.1% 30.37 30.47 19:09:23
usd/gmd
Gambian Dalasi
51.5 1.75 3.4% 51.25 53.25 18:37:23
usd/gnf
Guinean Franc
9305 43 0.46% 9305 9391.71 16:21:20
usd/gtq
Guatemalan Quetzal
7.78 0.001 0.01% 7.775 7.781 18:37:23
usd/hnl
Honduran Lempira
24.65 0.04 0.16% 24.65 24.709 18:37:23
usd/hrk
Croatian Kuna
6.743 0.0081 0.12% 6.7319 6.7478 19:33:25
usd/htg
Haitian Gourde
98.568 0 0% 97.198 99.486 11 October
usd/idr
Indonesian Rupiah
14143 10 0.07% 14115 14145 12:24:17
usd/iqd
IQD
1200 9 0.76% 1191 1200 18:37:23
usd/isk
Icelandic Króna
125.55 0.58 0.46% 124.82 125.68 19:33:25
usd/jmd
Jamaican Dollar
137.09 0 0% 136.92 137.17 11 October
usd/kes
Kenyan Shilling
103.9 0 0% 103.85 103.95 16:49:19
usd/khr
Cambodian Riel
4122 39.55 0.97% 4083 4155.41 14:37:16
usd/kmf
Comorian Franc
447.19 0.65 0.15% 446.5 447.19 16:33:23
usd/kzt
Kazakhstani Tenge
390.58 1.01 0.26% 389.64 390.58 15:46:18
usd/lak
Lao kip
8824 6 0.07% 8824 8824 05:43:04
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1518.5 16:21:20
usd/lkr
Sri Lankan Rupee
181.1 0.25 0.14% 180.75 181.2 14:33:20
usd/lsl
Lesotho Loti
14.797 0.0155 0.1% 14.7419 14.873 19:33:25
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4199 0.0018 0.13% 1.412 1.4199 16:33:24
usd/mad
Moroccan Dirham
9.6735 0.0027 0.03% 9.666 9.6798 19:33:25
usd/mdl
Moldovan leu
17.5 0.047 0.27% 17.5 17.63 16:17:17
usd/mga
Malagasy Ariary
3800 115.23 3.13% 3656.77 3800 18:37:23
usd/mkd
Macedonian Denar
55.99 0.26 0.46% 55.92 56.06 17:43:18
kyd/usd
Cayman Islands Dollar
1.2121 0.0074 0.61% 1.2121 1.2195 18:37:22
usd/all
Albanian Lek
112.05 0.13 0.12% 111.9 112.5 19:31:23
usd/mmk
Myanmar Kyat 
1533 0 0% 1533 1533 10 October
usd/mop
Macanese Pataca
8.088 0.001 0.01% 8.083 8.088 17:59:19
usd/mro
Mauritanian Ouguiya
37.5 0 0% 37.5 37.673 11 October
usd/mur
Mauritian Rupee
36.55 0.05 0.14% 36.3 36.61 16:03:20
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.61 11 October
usd/mwk
Malawian Kwacha
737.18 0 0% 737.18 742.5 16:17:17
usd/myr
Malaysian Ringgit
4.19 0.003 0.07% 4.178 4.19 13:11:14
usd/nad
Namibian Dollar
14.793 0.018 0.12% 14.747 14.866 19:33:25
usd/ngn
Nigerian Naira
364 0 0% 364 364 11 October
usd/npr
Nepalese Rupee
113.98 0.33 0.29% 113.23 113.98 15:01:21
usd/omr
OMR
0.385 0.0003 0.08% 0.385 0.385 09:33:08
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4904 0.0122 0.35% 3.4904 3.4904 10:17:05
usd/php
Philippine Piso
51.58 0.04 0.08% 51.43 51.65 19:27:24
usd/pkr
PKR
157 0.5 0.32% 155.95 157.5 17:17:19
usd/qar
QAR
3.642 0 0% 3.6415 3.68 09:37:05
usd/ron
Romanian Leu
4.313 0.0012 0.03% 4.3065 4.3186 19:33:25
usd/rsd
Serbian Dinar
106.66 0.22 0.21% 106.53 106.82 19:33:25
usd/rwf
Rwandan Franc
926.56 7.08 0.77% 919.48 927.6 18:43:19
usd/scr
Seychellois Rupee
13.78 0.125 0.91% 13.78 14.2416 18:37:23
usd/sdg
Sudanese Pound
45.2222 0.005 0.01% 45.2222 45.225 16:19:20
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7598 8.7598 16:17:17
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.793 0.0175 0.12% 14.737 14.866 19:33:25
usd/tnd
Tunisian Dinar
2.8437 0.0072 0.25% 2.8357 2.8731 19:33:24
usd/ttd
Trinidad & Tobago Dollar
6.826 0.0269 0.4% 6.7991 6.8372 18:37:23
usd/tzs
Tanzanian Shilling
2305 0 0% 2303 2305 11 October
usd/uah
Ukrainian Hryvnia
24.67 0 0% 24.4655 24.7005 11 October
usd/ugx
Ugandan Shilling
3700 10 0.27% 3695 3710 18:06:22
usd/uzs
Uzbekistani Som
9460.24 21.9 0.23% 9435 9480 16:43:19
usd/vnd
Vietnamese Dong
23210 0 0% 23200 23210 10:23:05
usd/vuv
Vanuatu vatu
117.08 2.92 2.49% 117.08 117.08 01:43:04
usd/xaf
Central African CFA Franc
594.81 0.59 0.1% 594.81 594.81 15:09:21
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 3 October
usd/xof
West African CFA Franc
600.95 1.7 0.28% 587.2 601.19 19:11:18
usd/xpf
CFP Franc
109 0 0% 109 109.1 11 October
usd/yer
Yemeni Rial
249.5 0.05 0.02% 249.5 249.5 16:21:20
usd/zmk
Zambian Kwacha
13.2 0 0% 13.19 13.25 13:07:15
ltc/usd
Bitcoin
56.2932 0.0907 0.16% 56.1463 57.255 19:31:23
usd/byn
Belarusian Ruble
2.053 0.0029 0.14% 2.0494 2.0564 19:31:23
usd/mzn
Mozambican Metical
62.1 0.46 0.74% 62.1 62.83 18:37:23
usd/azn
Azerbaijani Manat
1.7 0.022 1.29% 1.7 1.7225 18:37:23
usd/cnh
Chinese Yuan
7.0713 0.0196 0.28% 7.0525 7.0961 19:33:25

USD/EUR

  • Last : 0.907
  • High : 0.908
  • Low : 0.9058
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9064
  • Time : 19:31:23
  • Yesterday : 0.9065
  • Change % : 0.06%
  • Change : 0.0005
Today Rates Time
0.907 USD 19:31:23
0.9071 USD 19:29:19
0.907 USD 19:27:25
0.9071 USD 19:26:18
0.907 USD 19:23:18
0.9072 USD 19:21:28
0.9073 USD 19:19:20
0.9072 USD 19:17:18
0.9073 USD 19:15:25
0.9073 USD 19:15:25
0.9071 USD 19:13:20
0.9072 USD 19:11:18
0.9074 USD 19:07:21
0.9075 USD 19:03:21
0.9076 USD 19:01:26
0.9077 USD 18:59:18
0.9076 USD 18:57:23
0.9075 USD 18:55:22
0.9075 USD 18:55:21
0.9074 USD 18:53:20
0.9078 USD 18:51:26
0.9076 USD 18:47:20
0.9074 USD 18:35:21
0.9074 USD 18:35:20
0.9071 USD 18:33:25
0.9073 USD 18:31:23
0.9069 USD 18:29:19
0.9071 USD 18:24:25
0.9072 USD 18:21:25
0.9074 USD 18:19:20
0.9072 USD 18:17:19
0.907 USD 18:15:28
0.907 USD 18:15:27
0.9069 USD 18:13:19
0.9068 USD 18:09:22
0.9069 USD 18:06:22
0.907 USD 18:01:29
0.9071 USD 17:59:19
0.9074 USD 17:57:22
0.9069 USD 17:55:21
0.9069 USD 17:55:20
0.9071 USD 17:53:19
0.9075 USD 17:51:22
0.9074 USD 17:48:24
0.9072 USD 17:43:18
0.9074 USD 17:37:19
0.9073 USD 17:33:24
0.9071 USD 17:31:22
0.9069 USD 17:29:17
0.907 USD 17:26:16
0.9072 USD 17:23:17
0.9073 USD 17:19:18
0.9072 USD 17:13:17
0.9073 USD 17:07:20
0.9074 USD 16:59:17
0.9073 USD 16:57:22
0.9072 USD 16:53:18
0.9069 USD 16:51:19
0.9071 USD 16:49:19
0.9068 USD 16:48:23
0.9069 USD 16:46:19
0.9071 USD 16:43:19
0.9069 USD 16:41:19
0.9071 USD 16:37:19
0.9069 USD 16:35:21
0.9069 USD 16:35:20
0.9071 USD 16:33:24
0.9072 USD 16:31:21
0.9071 USD 16:26:18
0.907 USD 16:24:21
0.9069 USD 16:21:20
0.907 USD 16:19:19
0.9069 USD 16:11:16
0.9068 USD 16:06:20
0.9066 USD 16:01:23
0.9068 USD 15:59:17
0.9066 USD 15:57:22
0.9067 USD 15:55:19
0.9067 USD 15:55:19
0.9069 USD 15:51:22
0.9068 USD 15:49:18
0.9066 USD 15:47:19
0.9067 USD 15:46:18
0.9068 USD 15:44:18
0.9069 USD 15:41:17
0.907 USD 15:39:19
0.9069 USD 15:37:17
0.9072 USD 15:35:18
0.9072 USD 15:35:18
0.9069 USD 15:26:15
0.9068 USD 15:21:20
0.9069 USD 15:17:16
0.907 USD 15:13:16
0.9069 USD 15:11:16
0.9068 USD 15:09:21
0.9069 USD 15:08:15
0.9067 USD 15:06:20
0.9069 USD 14:59:15
0.9068 USD 14:55:19
0.9068 USD 14:55:18
0.9069 USD 14:53:16
0.9068 USD 14:51:20
0.9069 USD 14:49:17
0.9067 USD 14:48:23
0.9069 USD 14:44:17
0.9068 USD 14:41:16
0.9069 USD 14:39:21
0.9071 USD 14:37:16
0.9069 USD 14:35:18
0.9069 USD 14:35:17
0.9068 USD 14:33:21
0.9066 USD 14:29:15
0.9065 USD 14:26:17
0.9064 USD 14:21:22
0.9065 USD 14:19:18
0.9064 USD 14:17:16
0.9063 USD 14:15:24
0.9063 USD 14:15:24
0.906 USD 14:11:14
0.9059 USD 14:08:15
0.9058 USD 14:05:17
0.9058 USD 14:05:16
0.9059 USD 13:59:14
0.906 USD 13:57:20
0.9059 USD 13:53:16
0.906 USD 13:51:19
0.9059 USD 13:47:14
0.906 USD 13:39:20
0.9059 USD 13:37:15
0.906 USD 13:33:17
0.9061 USD 13:31:18
0.9062 USD 13:29:14
0.9063 USD 13:27:20
0.9061 USD 13:21:20
0.906 USD 13:19:15
0.9065 USD 13:17:14
0.9063 USD 13:15:22
0.9063 USD 13:15:22
0.9065 USD 13:07:15
0.9063 USD 12:59:14
0.9064 USD 12:57:17
0.9065 USD 12:55:17
0.9065 USD 12:55:15
0.9064 USD 12:53:12
0.9063 USD 12:48:18
0.9065 USD 12:46:13
0.9066 USD 12:45:20
0.9065 USD 12:41:12
0.9064 USD 12:39:17
0.9063 USD 12:37:13
0.9065 USD 12:33:17
0.9068 USD 12:31:17
0.9065 USD 12:29:13
0.9066 USD 12:27:17
0.9068 USD 12:25:14
0.9068 USD 12:25:14
0.9066 USD 12:24:17
0.9068 USD 12:21:18
0.9067 USD 12:19:12
0.9069 USD 12:11:12
0.9072 USD 12:09:16
0.907 USD 12:05:16
0.907 USD 12:05:15
0.9072 USD 12:04:14
0.9073 USD 11:59:11
0.9072 USD 11:57:17
0.9074 USD 11:55:14
0.9074 USD 11:55:12
0.9076 USD 11:51:16
0.9075 USD 11:49:12
0.9074 USD 11:48:17
0.9075 USD 11:44:10
0.9078 USD 11:35:08
0.9078 USD 11:35:07
0.9076 USD 11:31:09
0.9078 USD 11:29:06
0.9079 USD 11:26:06
0.9078 USD 11:23:06
0.9077 USD 11:21:11
0.9079 USD 11:19:07
0.9076 USD 11:13:06
0.9078 USD 11:11:06
0.9079 USD 11:06:11
0.908 USD 11:03:08
0.9078 USD 11:01:10
0.9077 USD 10:57:10
0.9076 USD 10:55:08
0.9076 USD 10:55:08
0.9075 USD 10:51:09
0.9074 USD 10:48:09
0.907 USD 10:45:09
0.9069 USD 10:41:06
0.907 USD 10:39:08
0.9069 USD 10:37:06
0.9075 USD 10:35:07
0.9075 USD 10:35:07
0.9077 USD 10:33:07
0.9078 USD 10:31:07
0.9079 USD 10:29:05
0.9078 USD 10:27:08
0.9076 USD 10:23:05
0.9072 USD 10:17:05
0.907 USD 10:15:12
0.907 USD 10:15:11
0.9071 USD 10:13:06
0.9069 USD 10:09:08
0.9066 USD 10:07:06
0.9067 USD 10:06:08
0.9068 USD 09:59:05
0.9067 USD 09:57:07
0.9069 USD 09:51:09
0.9067 USD 09:47:04
0.9065 USD 09:45:09
0.9065 USD 09:45:09
0.9066 USD 09:41:05
0.9067 USD 09:39:08
0.9068 USD 09:37:05
0.9069 USD 09:31:07
0.9067 USD 09:29:05
0.9065 USD 09:19:05
0.9066 USD 09:17:05
0.9065 USD 09:15:10
0.9065 USD 09:15:09
0.9066 USD 09:11:05
0.9069 USD 09:09:08
0.907 USD 09:07:05
0.9068 USD 09:03:06
0.9069 USD 09:01:06
0.9068 USD 08:59:04
0.9069 USD 08:55:06
0.9069 USD 08:55:05
0.9068 USD 08:53:04
0.9067 USD 08:51:09
0.9066 USD 08:49:05
0.9067 USD 08:47:06
0.9066 USD 08:39:08
0.9067 USD 08:37:05
0.9066 USD 08:31:06
0.9065 USD 08:23:06
0.9064 USD 08:19:05
0.9063 USD 08:15:10
0.9063 USD 08:15:09
0.9064 USD 08:13:06
0.9065 USD 08:11:05
0.9064 USD 08:09:08
0.9065 USD 08:07:06
0.9064 USD 08:03:07
0.9065 USD 08:01:06
0.9064 USD 07:57:07
0.9063 USD 07:55:05
0.9063 USD 07:55:04
0.9065 USD 07:41:04
0.9066 USD 07:39:06
0.9065 USD 07:35:05
0.9065 USD 07:35:04
0.9066 USD 07:29:04
0.9067 USD 07:25:05
0.9067 USD 07:25:05
0.9068 USD 07:21:07
0.9069 USD 07:19:04
0.9068 USD 07:17:04
0.9067 USD 07:03:06
0.9068 USD 07:01:06
0.9069 USD 06:43:04
0.907 USD 06:41:04
0.9069 USD 06:39:07
0.907 USD 06:37:05
0.9071 USD 06:35:05
0.9071 USD 06:35:05
0.907 USD 06:33:06
0.9069 USD 06:29:15
0.9068 USD 06:21:07
0.9069 USD 06:19:05
0.907 USD 06:15:07
0.9069 USD 06:13:04
0.907 USD 06:11:04
0.9069 USD 05:59:05
0.907 USD 05:53:04
0.9069 USD 05:49:04
0.907 USD 05:47:04
0.9068 USD 05:43:04
0.9069 USD 05:29:04
0.907 USD 05:21:08
0.9069 USD 05:19:06
0.907 USD 05:17:04
0.9071 USD 05:13:04
0.907 USD 05:11:04
0.9071 USD 05:09:07
0.9069 USD 05:07:04
0.907 USD 05:05:06
0.907 USD 05:05:05
0.9071 USD 05:03:06
0.907 USD 04:59:04
0.9072 USD 04:57:07
0.9071 USD 04:55:06
0.9071 USD 04:55:06
0.907 USD 04:51:08
0.9072 USD 04:47:05
0.9069 USD 04:31:06
0.9071 USD 04:29:05
0.9069 USD 04:27:07
0.9071 USD 04:21:07
0.9072 USD 04:19:04
0.9073 USD 04:17:04
0.907 USD 04:13:04
0.9072 USD 04:11:04
0.907 USD 04:07:04
0.9071 USD 04:03:05
0.907 USD 04:01:05
0.9069 USD 03:53:04
0.9067 USD 03:51:07
0.9069 USD 03:49:04
0.9066 USD 03:47:04
0.9067 USD 03:45:08
0.9066 USD 03:43:03
0.9068 USD 03:39:06
0.9067 USD 03:35:05
0.9067 USD 03:35:04
0.9069 USD 03:31:05
0.9068 USD 03:29:04
0.9069 USD 03:19:05
0.907 USD 03:17:04
0.9071 USD 03:15:08
0.907 USD 03:09:07
0.9071 USD 03:07:04
0.9069 USD 02:59:04
0.9068 USD 02:57:06
0.9069 USD 02:53:04
0.9067 USD 02:49:04
0.9066 USD 02:47:04
0.9068 USD 02:45:07
0.9066 USD 02:41:04
0.9067 USD 02:37:04
0.9066 USD 02:35:05
0.9066 USD 02:35:04
0.9067 USD 02:33:07
0.9068 USD 02:29:04
0.9067 USD 02:24:08
0.9068 USD 02:19:04
0.9067 USD 02:11:04
0.9065 USD 02:03:06
0.9064 USD 02:01:06
0.9063 USD 01:53:04
0.9062 USD 01:47:04
0.9063 USD 01:45:07
0.9061 USD 01:39:06
0.9062 USD 01:37:04
0.9061 USD 01:35:04
0.9064 USD 01:17:03
0.9062 USD 01:15:07
0.9064 USD 01:13:04
0.9063 USD 01:11:04
0.9062 USD 01:09:06
0.9063 USD 00:53:04
0.9062 USD 00:51:07
0.9064 USD 00:47:04
0.9065 USD 00:45:07
0.9061 USD 00:43:04
0.906 USD 00:41:04
0.9064 USD 00:37:04

USD/GBP

  • Last : 0.7943
  • High : 0.7989
  • Low : 0.7909
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7928
  • Time : 19:31:23
  • Yesterday : 0.793
  • Change % : 0.16%
  • Change : 0.0013
Today Rates Time
0.7943 USD 19:31:23
0.7941 USD 19:29:19
0.7942 USD 19:27:25
0.7943 USD 19:26:18
0.7945 USD 19:23:18
0.7947 USD 19:21:28
0.7943 USD 19:17:18
0.7945 USD 19:15:25
0.7945 USD 19:15:25
0.7943 USD 19:13:20
0.7945 USD 19:11:18
0.7948 USD 19:05:21
0.7948 USD 19:05:21
0.7949 USD 19:03:21
0.795 USD 19:01:26
0.7948 USD 18:59:18
0.7945 USD 18:57:23
0.7946 USD 18:55:22
0.7946 USD 18:55:21
0.7947 USD 18:53:20
0.7946 USD 18:49:20
0.7947 USD 18:47:20
0.7943 USD 18:45:29
0.7943 USD 18:45:27
0.7945 USD 18:43:19
0.795 USD 18:41:18
0.7951 USD 18:39:25
0.7949 USD 18:37:23
0.795 USD 18:35:21
0.795 USD 18:35:20
0.7945 USD 18:33:25
0.7952 USD 18:31:23
0.7945 USD 18:29:19
0.794 USD 18:27:24
0.7938 USD 18:25:20
0.7941 USD 18:24:25
0.7942 USD 18:21:25
0.7945 USD 18:19:20
0.794 USD 18:17:19
0.7929 USD 18:15:28
0.7929 USD 18:15:27
0.793 USD 18:13:19
0.7934 USD 18:11:17
0.7937 USD 18:09:22
0.7928 USD 18:06:22
0.7926 USD 18:03:22
0.7923 USD 18:01:29
0.792 USD 17:59:19
0.7919 USD 17:57:22
0.7911 USD 17:55:21
0.7911 USD 17:55:20
0.791 USD 17:53:19
0.7915 USD 17:49:18
0.7923 USD 17:48:24
0.7926 USD 17:45:24
0.7926 USD 17:45:23
0.7931 USD 17:43:18
0.7933 USD 17:41:17
0.7935 USD 17:37:19
0.7937 USD 17:33:24
0.7938 USD 17:31:22
0.7937 USD 17:29:17
0.7934 USD 17:27:20
0.7935 USD 17:26:16
0.794 USD 17:21:21
0.7943 USD 17:19:18
0.7946 USD 17:17:18
0.7947 USD 17:15:26
0.7947 USD 17:15:24
0.795 USD 17:13:17
0.7946 USD 17:11:16
0.7947 USD 17:09:23
0.7945 USD 17:07:20
0.7948 USD 17:03:20
0.7946 USD 17:01:29
0.795 USD 16:59:17
0.7955 USD 16:57:22
0.7957 USD 16:55:21
0.7957 USD 16:55:20
0.7958 USD 16:53:18
0.7954 USD 16:51:19
0.7953 USD 16:49:19
0.7952 USD 16:48:23
0.7954 USD 16:46:19
0.7955 USD 16:43:19
0.796 USD 16:41:19
0.7965 USD 16:39:22
0.7967 USD 16:37:19
0.7964 USD 16:35:21
0.7964 USD 16:35:20
0.7966 USD 16:33:24
0.7962 USD 16:31:21
0.7966 USD 16:29:17
0.7969 USD 16:27:21
0.7971 USD 16:19:19
0.7974 USD 16:17:16
0.7973 USD 16:15:26
0.7973 USD 16:15:26
0.7974 USD 16:11:16
0.7977 USD 16:09:22
0.7976 USD 16:06:20
0.798 USD 16:03:20
0.7978 USD 16:01:23
0.798 USD 15:57:22
0.7981 USD 15:55:19
0.7981 USD 15:55:19
0.7989 USD 15:53:17
0.7981 USD 15:51:22
0.7978 USD 15:49:19
0.7979 USD 15:47:19
0.7974 USD 15:41:17
0.7976 USD 15:39:19
0.7979 USD 15:37:17
0.7981 USD 15:35:18
0.7981 USD 15:35:18
0.7978 USD 15:33:20
0.7973 USD 15:29:16
0.7972 USD 15:27:19
0.7971 USD 15:26:15
0.797 USD 15:24:23
0.7969 USD 15:19:16
0.7967 USD 15:09:21
0.7966 USD 15:03:16
0.7969 USD 15:01:21
0.7966 USD 14:59:15
0.7965 USD 14:57:21
0.7966 USD 14:51:20
0.7967 USD 14:49:17
0.7966 USD 14:44:17
0.7963 USD 14:41:16
0.7967 USD 14:39:22
0.7971 USD 14:37:16
0.7966 USD 14:35:18
0.7966 USD 14:35:17
0.7964 USD 14:33:21
0.7965 USD 14:31:20
0.7964 USD 14:29:15
0.7965 USD 14:26:17
0.7962 USD 14:23:15
0.7966 USD 14:19:18
0.7967 USD 14:17:16
0.7964 USD 14:15:24
0.7964 USD 14:15:24
0.7963 USD 14:13:17
0.7964 USD 14:11:14
0.7962 USD 14:05:17
0.7962 USD 14:05:16
0.7964 USD 14:03:18
0.7962 USD 14:01:24
0.7957 USD 13:59:14
0.7955 USD 13:57:20
0.7954 USD 13:55:18
0.7954 USD 13:55:18
0.7955 USD 13:53:16
0.7959 USD 13:51:19
0.7961 USD 13:49:18
0.7962 USD 13:47:14
0.7966 USD 13:45:22
0.7964 USD 13:44:15
0.7963 USD 13:41:17
0.7961 USD 13:37:15
0.7963 USD 13:35:16
0.7963 USD 13:35:16
0.7965 USD 13:33:17
0.7966 USD 13:31:18
0.7967 USD 13:29:14
0.7968 USD 13:27:20
0.7967 USD 13:24:21
0.7964 USD 13:21:20
0.7966 USD 13:19:15
0.7967 USD 13:17:14
0.7966 USD 13:15:22
0.7966 USD 13:15:22
0.7964 USD 13:13:20
0.7963 USD 13:11:14
0.7967 USD 13:09:20
0.7961 USD 13:07:15
0.7957 USD 13:06:19
0.7958 USD 13:03:15
0.7957 USD 13:01:18
0.7959 USD 12:59:14
0.7955 USD 12:57:17
0.7957 USD 12:55:17
0.7957 USD 12:55:15
0.7961 USD 12:53:12
0.7953 USD 12:51:20
0.7955 USD 12:49:14
0.7956 USD 12:48:18
0.7955 USD 12:45:21
0.7953 USD 12:44:16
0.7952 USD 12:41:12
0.7951 USD 12:35:15
0.7951 USD 12:35:14
0.7954 USD 12:33:17
0.795 USD 12:31:17
0.7955 USD 12:29:13
0.7957 USD 12:27:17
0.7961 USD 12:25:14
0.7961 USD 12:25:14
0.7955 USD 12:21:18
0.7958 USD 12:17:13
0.7956 USD 12:13:14
0.7959 USD 12:11:12
0.7962 USD 12:09:16
0.796 USD 12:07:12
0.7955 USD 12:05:16
0.7955 USD 12:05:15
0.7952 USD 12:01:18
0.7954 USD 11:59:11
0.7955 USD 11:57:17
0.7956 USD 11:55:14
0.7956 USD 11:55:12
0.7957 USD 11:53:13
0.7956 USD 11:51:16
0.7954 USD 11:49:12
0.7952 USD 11:48:17
0.7956 USD 11:44:10
0.7955 USD 11:41:06
0.7961 USD 11:39:12
0.7964 USD 11:37:07
0.7962 USD 11:35:08
0.7962 USD 11:35:07
0.7961 USD 11:33:08
0.796 USD 11:31:09
0.7962 USD 11:29:06
0.7954 USD 11:26:06
0.7953 USD 11:23:06
0.795 USD 11:21:11
0.7951 USD 11:19:07
0.7947 USD 11:15:10
0.7947 USD 11:15:09
0.7943 USD 11:13:06
0.7948 USD 11:11:07
0.7944 USD 11:09:10
0.7947 USD 11:03:08
0.7948 USD 11:01:10
0.7949 USD 10:59:06
0.7955 USD 10:55:08
0.7955 USD 10:55:08
0.7954 USD 10:53:05
0.7951 USD 10:51:09
0.7948 USD 10:48:09
0.7947 USD 10:45:10
0.7947 USD 10:45:09
0.7948 USD 10:43:06
0.7953 USD 10:41:06
0.7948 USD 10:37:06
0.795 USD 10:35:07
0.795 USD 10:35:07
0.7952 USD 10:33:07
0.7953 USD 10:31:07
0.7957 USD 10:29:05
0.7958 USD 10:25:08
0.7958 USD 10:25:08
0.7955 USD 10:23:05
0.7952 USD 10:21:08
0.7953 USD 10:19:05
0.7954 USD 10:17:05
0.7956 USD 10:13:06
0.796 USD 10:11:05
0.7964 USD 10:09:08
0.7966 USD 10:07:06
0.7961 USD 10:06:08
0.7958 USD 10:03:07
0.7957 USD 10:01:09
0.7953 USD 09:59:05
0.7952 USD 09:53:05
0.795 USD 09:51:09
0.7944 USD 09:49:05
0.7939 USD 09:47:04
0.7937 USD 09:44:05
0.7938 USD 09:37:05
0.794 USD 09:35:06
0.794 USD 09:35:06
0.7941 USD 09:31:07
0.7943 USD 09:29:05
0.7938 USD 09:27:08
0.7936 USD 09:21:08
0.7933 USD 09:19:05
0.7934 USD 09:17:05
0.7933 USD 09:07:05
0.7935 USD 09:03:06
0.7933 USD 08:59:04
0.793 USD 08:53:04
0.7928 USD 08:51:09
0.7929 USD 08:47:06
0.7928 USD 08:45:09
0.7929 USD 08:44:05
0.793 USD 08:35:05
0.7931 USD 08:29:05
0.793 USD 08:27:09
0.7928 USD 08:21:08
0.7929 USD 08:19:05
0.7928 USD 08:03:07
0.7929 USD 07:59:04
0.793 USD 07:49:04
0.7931 USD 07:47:04
0.7932 USD 07:45:10
0.7932 USD 07:45:10
0.7934 USD 07:41:04
0.7935 USD 07:31:05
0.7937 USD 07:25:05
0.7937 USD 07:25:05
0.7938 USD 07:23:05
0.7937 USD 07:17:04
0.7935 USD 07:09:07
0.7937 USD 07:06:08
0.794 USD 07:03:06
0.7942 USD 06:57:06
0.794 USD 06:49:04
0.7942 USD 06:45:07
0.7941 USD 06:41:04
0.7942 USD 06:39:07
0.7943 USD 06:37:05
0.7942 USD 06:35:05
0.7942 USD 06:35:05
0.7943 USD 06:33:06
0.7942 USD 06:23:04
0.7943 USD 06:21:07
0.7942 USD 06:17:04
0.7941 USD 06:13:04
0.7942 USD 06:09:08
0.794 USD 06:03:07
0.7942 USD 05:59:05
0.794 USD 05:49:04
0.7941 USD 05:47:04
0.794 USD 05:45:07
0.7942 USD 05:41:04
0.794 USD 05:35:05
0.794 USD 05:35:05
0.7939 USD 05:33:06
0.7938 USD 05:31:05
0.7941 USD 05:29:04
0.794 USD 05:25:06
0.794 USD 05:25:05
0.7942 USD 05:13:04
0.794 USD 05:09:07
0.7942 USD 05:05:06
0.7942 USD 05:05:05
0.7941 USD 05:03:06
0.7939 USD 05:01:05
0.794 USD 04:53:05
0.7942 USD 04:49:04
0.794 USD 04:47:05
0.7937 USD 04:43:05
0.7935 USD 04:41:05
0.7933 USD 04:35:05
0.7933 USD 04:35:04
0.7932 USD 04:33:07
0.7934 USD 04:29:05
0.7932 USD 04:27:07
0.7934 USD 04:26:04
0.7935 USD 04:24:07
0.7937 USD 04:21:07
0.7936 USD 04:19:04
0.7935 USD 04:15:08
0.7936 USD 04:13:04
0.7935 USD 04:09:06
0.7936 USD 04:07:04
0.7937 USD 03:55:05
0.7937 USD 03:55:04
0.7935 USD 03:53:04
0.7933 USD 03:51:07
0.7934 USD 03:49:04
0.7935 USD 03:45:08
0.7934 USD 03:43:03
0.7933 USD 03:37:04
0.793 USD 03:35:05
0.793 USD 03:35:04
0.7931 USD 03:33:07
0.7926 USD 03:27:07
0.7925 USD 03:25:05
0.7925 USD 03:25:05
0.7927 USD 03:23:04
0.7926 USD 03:19:05
0.7927 USD 03:17:04
0.7926 USD 03:13:04
0.7925 USD 03:11:04
0.7923 USD 03:09:07
0.7924 USD 03:07:04
0.7921 USD 03:03:05
0.792 USD 03:01:05
0.7919 USD 02:59:04
0.7918 USD 02:57:06
0.7921 USD 02:55:05
0.792 USD 02:53:04
0.7918 USD 02:51:06
0.7917 USD 02:49:04
0.7916 USD 02:47:04
0.7915 USD 02:41:04
0.7913 USD 02:31:05
0.7914 USD 02:29:04
0.7913 USD 02:25:05
0.7913 USD 02:25:05
0.7916 USD 02:24:08
0.7914 USD 02:21:07
0.7913 USD 02:09:07
0.7912 USD 02:03:06
0.7911 USD 02:01:06
0.791 USD 01:55:05
0.791 USD 01:55:05
0.7911 USD 01:51:06
0.791 USD 01:43:04
0.7911 USD 01:41:04
0.791 USD 01:39:06
0.7911 USD 01:37:04
0.7909 USD 01:35:04
0.7912 USD 01:33:07
0.7915 USD 01:29:04
0.7917 USD 01:26:04
0.7916 USD 01:23:04
0.7917 USD 01:21:07
0.7916 USD 01:13:04
0.7915 USD 01:11:04
0.7916 USD 01:09:06
0.7915 USD 01:05:04
0.7913 USD 01:03:06
0.7918 USD 01:01:04
0.7914 USD 00:59:03
0.7918 USD 00:57:07
0.7915 USD 00:53:04
0.7912 USD 00:51:07
0.7916 USD 00:49:04
0.7912 USD 00:47:04
0.7913 USD 00:45:07
0.7912 USD 00:41:04
0.791 USD 00:39:06
0.7917 USD 00:37:04
0.7916 USD 00:33:07
0.7915 USD 00:31:04
0.7917 USD 00:29:04
0.7919 USD 00:27:07
0.7922 USD 00:25:04
0.7923 USD 00:24:07
0.7927 USD 00:21:07
0.7928 USD 00:02:04

USD/JPY

  • Last : 108.41
  • High : 108.53
  • Low : 108.07
  • Max Fluctuation : 0.21
  • Max Fluctuation % : 0.31%
  • Open : 108.35
  • Time : 19:33:25
  • Yesterday : 108.34
  • Change % : 0.06%
  • Change : 0.07
Today Rates Time
108.41 USD 19:33:25
108.42 USD 19:31:23
108.44 USD 19:27:24
108.45 USD 19:19:20
108.44 USD 19:09:24
108.45 USD 19:07:20
108.46 USD 19:05:21
108.46 USD 19:05:20
108.47 USD 19:03:21
108.46 USD 18:59:18
108.47 USD 18:57:23
108.46 USD 18:51:25
108.45 USD 18:45:28
108.45 USD 18:45:27
108.44 USD 18:43:19
108.45 USD 18:39:25
108.44 USD 18:37:22
108.43 USD 18:31:22
108.39 USD 18:29:19
108.41 USD 18:25:20
108.41 USD 18:25:16
108.42 USD 18:24:25
108.4 USD 18:21:25
108.38 USD 18:19:20
108.4 USD 18:15:28
108.4 USD 18:15:26
108.38 USD 18:09:21
108.4 USD 18:06:22
108.39 USD 18:03:22
108.36 USD 17:57:22
108.35 USD 17:51:22
108.36 USD 17:29:16
108.34 USD 17:26:16
108.33 USD 17:23:17
108.35 USD 17:21:21
108.34 USD 17:19:18
108.33 USD 17:17:18
108.31 USD 17:15:26
108.31 USD 17:15:24
108.3 USD 17:13:17
108.31 USD 17:11:16
108.3 USD 17:09:23
108.31 USD 17:07:20
108.36 USD 17:03:20
108.35 USD 17:01:29
108.33 USD 16:59:16
108.31 USD 16:53:18
108.33 USD 16:51:19
108.35 USD 16:49:18
108.33 USD 16:48:23
108.34 USD 16:46:19
108.36 USD 16:43:18
108.33 USD 16:39:22
108.32 USD 16:35:20
108.32 USD 16:35:20
108.3 USD 16:33:23
108.29 USD 16:31:21
108.3 USD 16:29:17
108.28 USD 16:26:17
108.29 USD 16:24:21
108.27 USD 16:19:19
108.28 USD 16:17:16
108.27 USD 16:09:22
108.26 USD 16:08:18
108.25 USD 16:03:20
108.26 USD 16:01:23
108.27 USD 15:57:22
108.28 USD 15:53:17
108.26 USD 15:46:18
108.24 USD 15:41:16
108.23 USD 15:39:19
108.24 USD 15:37:17
108.25 USD 15:35:18
108.25 USD 15:35:17
108.24 USD 15:33:20
108.25 USD 15:31:20
108.24 USD 15:26:15
108.21 USD 15:24:22
108.22 USD 15:19:15
108.21 USD 15:17:15
108.22 USD 15:15:25
108.22 USD 15:15:25
108.21 USD 15:03:16
108.19 USD 14:59:15
108.2 USD 14:51:20
108.22 USD 14:49:16
108.21 USD 14:44:16
108.22 USD 14:39:21
108.21 USD 14:35:17
108.21 USD 14:35:17
108.19 USD 14:33:20
108.21 USD 14:31:20
108.19 USD 14:29:15
108.18 USD 14:26:16
108.19 USD 14:23:15
108.17 USD 14:21:22
108.18 USD 14:11:14
108.17 USD 14:05:16
108.17 USD 14:05:16
108.15 USD 13:57:20
108.17 USD 13:55:18
108.17 USD 13:55:17
108.18 USD 13:51:18
108.15 USD 13:45:23
108.15 USD 13:45:21
108.16 USD 13:39:20
108.18 USD 13:37:15
108.17 USD 13:35:16
108.17 USD 13:35:16
108.16 USD 13:31:17
108.18 USD 13:29:13
108.15 USD 13:27:20
108.18 USD 13:21:20
108.17 USD 13:19:15
108.15 USD 13:17:14
108.16 USD 13:13:20
108.19 USD 13:11:14
108.17 USD 13:09:20
108.16 USD 13:07:14
108.18 USD 13:06:19
108.12 USD 13:03:15
108.09 USD 13:01:17
108.1 USD 12:59:13
108.15 USD 12:57:17
108.16 USD 12:55:16
108.16 USD 12:55:15
108.07 USD 12:53:11
108.28 USD 12:51:19
108.26 USD 12:48:18
108.28 USD 12:44:16
108.29 USD 12:41:12
108.28 USD 12:39:17
108.27 USD 12:37:13
108.25 USD 12:35:15
108.25 USD 12:35:13
108.28 USD 12:33:17
108.27 USD 12:31:17
108.28 USD 12:29:12
108.27 USD 12:25:14
108.27 USD 12:25:14
108.28 USD 12:24:17
108.3 USD 12:21:18
108.29 USD 12:19:12
108.3 USD 12:13:13
108.28 USD 12:09:16
108.26 USD 11:59:11
108.25 USD 11:57:17
108.24 USD 11:53:12
108.23 USD 11:51:15
108.24 USD 11:48:17
108.23 USD 11:44:10
108.21 USD 11:39:11
108.22 USD 11:33:08
108.21 USD 11:31:07
108.23 USD 11:23:05
108.24 USD 11:17:05
108.25 USD 11:15:10
108.25 USD 11:15:09
108.24 USD 11:13:05
108.26 USD 11:11:06
108.27 USD 11:09:10
108.28 USD 11:06:10
108.26 USD 10:59:06
108.25 USD 10:57:10
108.27 USD 10:55:07
108.27 USD 10:55:06
108.25 USD 10:53:04
108.22 USD 10:49:05
108.21 USD 10:48:09
108.23 USD 10:45:10
108.23 USD 10:45:09
108.22 USD 10:43:05
108.24 USD 10:41:05
108.26 USD 10:39:08
108.27 USD 10:37:06
108.28 USD 10:35:07
108.28 USD 10:35:06
108.27 USD 10:31:06
108.25 USD 10:27:08
108.24 USD 10:25:07
108.24 USD 10:25:06
108.25 USD 10:23:05
108.27 USD 10:19:05
108.25 USD 10:17:05
108.26 USD 10:15:12
108.26 USD 10:15:11
108.27 USD 10:11:05
108.26 USD 10:09:08
108.23 USD 10:06:08
108.25 USD 10:01:08
108.26 USD 09:59:04
108.27 USD 09:57:07
108.29 USD 09:55:06
108.29 USD 09:55:06
108.28 USD 09:53:05
108.31 USD 09:51:09
108.3 USD 09:49:04
108.29 USD 09:47:04
108.28 USD 09:44:05
108.27 USD 09:41:05
108.28 USD 09:37:05
108.3 USD 09:33:08
108.29 USD 09:31:06
108.27 USD 09:29:05
108.29 USD 09:24:09
108.28 USD 09:21:08
108.29 USD 09:19:05
108.32 USD 09:15:10
108.32 USD 09:15:09
108.33 USD 09:13:05
108.34 USD 09:09:07
108.35 USD 09:07:05
108.34 USD 09:01:06
108.33 USD 08:57:08
108.34 USD 08:55:05
108.34 USD 08:55:04
108.33 USD 08:53:04
108.34 USD 08:51:09
108.33 USD 08:49:05
108.34 USD 08:47:05
108.33 USD 08:45:10
108.33 USD 08:45:09
108.32 USD 08:44:05
108.34 USD 08:37:05
108.32 USD 08:31:06
108.34 USD 08:23:06
108.33 USD 08:17:05
108.34 USD 08:13:05
108.35 USD 08:07:05
108.36 USD 07:59:03
108.35 USD 07:55:05
108.35 USD 07:55:04
108.36 USD 07:53:04
108.37 USD 07:51:07
108.36 USD 07:47:03
108.33 USD 07:45:10
108.33 USD 07:45:10
108.34 USD 07:43:03
108.33 USD 07:41:04
108.34 USD 07:39:06
108.33 USD 07:37:04
108.31 USD 07:29:03
108.32 USD 07:23:05
108.33 USD 07:09:06
108.32 USD 07:06:07
108.33 USD 06:53:03
108.32 USD 06:41:03
108.33 USD 06:35:05
108.33 USD 06:35:04
108.32 USD 06:29:10
108.33 USD 06:27:20
108.34 USD 06:25:05
108.33 USD 06:21:07
108.32 USD 06:13:04
108.3 USD 06:11:04
108.31 USD 06:07:04
108.29 USD 06:01:06
108.3 USD 05:57:08
108.31 USD 05:55:05
108.31 USD 05:55:04
108.29 USD 05:53:04
108.3 USD 05:49:04
108.31 USD 05:47:04
108.3 USD 05:45:08
108.3 USD 05:45:07
108.32 USD 05:43:04
108.33 USD 05:41:03
108.31 USD 05:39:07
108.28 USD 05:37:05
108.26 USD 05:35:05
108.26 USD 05:35:04
108.25 USD 05:33:06
108.27 USD 05:31:04
108.29 USD 05:25:05
108.29 USD 05:25:04
108.27 USD 05:21:08
108.28 USD 05:19:05
108.25 USD 05:17:04
108.23 USD 05:13:04
108.27 USD 05:11:04
108.29 USD 05:07:04
108.3 USD 05:05:05
108.3 USD 05:05:05
108.27 USD 05:03:06
108.28 USD 04:59:04
108.27 USD 04:55:06
108.27 USD 04:55:05
108.28 USD 04:53:05
108.26 USD 04:51:08
108.23 USD 04:49:04
108.27 USD 04:45:10
108.27 USD 04:45:10
108.28 USD 04:43:05
108.29 USD 04:41:04
108.34 USD 04:37:05
108.32 USD 04:35:05
108.32 USD 04:35:04
108.3 USD 04:31:06
108.29 USD 04:29:04
108.28 USD 04:27:07
108.27 USD 04:26:03
108.3 USD 04:21:07
108.31 USD 04:17:03
108.33 USD 04:11:03
108.35 USD 04:09:06
108.37 USD 04:07:04
108.35 USD 04:03:05
108.36 USD 04:01:04
108.37 USD 03:59:04
108.36 USD 03:57:07
108.38 USD 03:53:04
108.37 USD 03:47:04
108.33 USD 03:43:03
108.37 USD 03:41:04
108.4 USD 03:35:05
108.4 USD 03:35:04
108.46 USD 03:33:07
108.48 USD 03:31:04
108.47 USD 03:27:07
108.48 USD 03:21:07
108.49 USD 03:11:04
108.5 USD 03:09:07
108.51 USD 03:05:04
108.51 USD 03:05:04
108.5 USD 03:03:05
108.47 USD 02:55:04
108.48 USD 02:49:04
108.49 USD 02:47:03
108.5 USD 02:45:07
108.51 USD 02:43:04
108.52 USD 02:35:05
108.52 USD 02:35:04
108.53 USD 02:33:07
108.52 USD 02:31:05
108.53 USD 02:27:06
108.51 USD 02:25:05
108.51 USD 02:25:04
108.52 USD 02:24:08
108.51 USD 02:19:04
108.5 USD 02:17:04
108.51 USD 02:15:09
108.51 USD 02:15:08
108.5 USD 02:13:04
108.49 USD 02:11:03
108.48 USD 02:09:06
108.49 USD 02:07:04
108.46 USD 02:06:08
108.45 USD 01:59:03
108.47 USD 01:57:06
108.45 USD 01:55:05
108.45 USD 01:55:04
108.46 USD 01:49:05
108.45 USD 01:47:03
108.44 USD 01:43:04
108.42 USD 01:41:04
108.41 USD 01:39:06
108.42 USD 01:37:04
108.44 USD 01:35:04
108.4 USD 01:31:04
108.39 USD 01:23:04
108.37 USD 01:21:07
108.38 USD 01:19:04
108.37 USD 01:17:03
108.36 USD 01:15:07
108.39 USD 01:13:04
108.36 USD 01:11:04
108.34 USD 01:09:06
108.36 USD 01:07:04
108.37 USD 01:05:04
108.38 USD 01:03:06
108.37 USD 01:01:04
108.38 USD 00:57:07
108.37 USD 00:51:07
108.38 USD 00:49:04
108.39 USD 00:45:08
108.39 USD 00:45:07
108.38 USD 00:31:04
108.37 USD 00:17:03
108.39 USD 00:13:04
108.38 USD 00:09:06
108.35 USD 00:02:04

USD/CHF

  • Last : 0.9973
  • High : 0.9986
  • Low : 0.9947
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9982
  • Time : 19:33:25
  • Yesterday : 0.9976
  • Change % : 0.03%
  • Change : 0.0003
Today Rates Time
0.9973 USD 19:33:25
0.9972 USD 19:31:23
0.9973 USD 19:29:18
0.9976 USD 19:27:25
0.9974 USD 19:23:18
0.9972 USD 19:17:18
0.9973 USD 19:15:25
0.9973 USD 19:15:25
0.9972 USD 19:13:19
0.9974 USD 19:11:18
0.9973 USD 19:07:20
0.9972 USD 19:05:21
0.9972 USD 19:05:20
0.9971 USD 19:01:26
0.9972 USD 18:57:23
0.997 USD 18:55:22
0.997 USD 18:55:21
0.9971 USD 18:53:20
0.997 USD 18:51:26
0.9971 USD 18:47:20
0.9969 USD 18:45:29
0.9969 USD 18:45:27
0.997 USD 18:41:18
0.9969 USD 18:39:25
0.997 USD 18:37:22
0.9968 USD 18:35:20
0.9968 USD 18:35:20
0.9966 USD 18:33:25
0.9964 USD 18:31:22
0.9965 USD 18:29:19
0.9964 USD 18:27:24
0.9966 USD 18:25:20
0.9966 USD 18:25:16
0.9969 USD 18:24:25
0.9966 USD 18:19:20
0.9968 USD 18:17:19
0.9966 USD 18:15:28
0.9966 USD 18:15:27
0.9965 USD 18:13:19
0.9967 USD 18:06:22
0.9968 USD 18:03:22
0.9967 USD 18:01:28
0.9965 USD 17:57:22
0.9966 USD 17:55:21
0.9966 USD 17:55:20
0.9967 USD 17:53:18
0.9968 USD 17:51:22
0.9965 USD 17:49:18
0.9966 USD 17:48:24
0.9967 USD 17:45:24
0.9967 USD 17:45:23
0.9968 USD 17:41:16
0.9967 USD 17:39:24
0.9964 USD 17:37:19
0.9963 USD 17:35:20
0.9963 USD 17:35:19
0.9962 USD 17:33:24
0.9961 USD 17:29:16
0.996 USD 17:27:20
0.9962 USD 17:26:16
0.9964 USD 17:21:21
0.9966 USD 17:13:17
0.9965 USD 17:11:16
0.9968 USD 17:07:20
0.9969 USD 17:03:20
0.9968 USD 16:59:16
0.9967 USD 16:57:22
0.9966 USD 16:55:21
0.9966 USD 16:55:20
0.9967 USD 16:53:18
0.9965 USD 16:51:19
0.9966 USD 16:49:18
0.9968 USD 16:46:19
0.997 USD 16:43:18
0.9967 USD 16:41:19
0.9969 USD 16:37:19
0.9965 USD 16:35:21
0.9965 USD 16:35:20
0.9967 USD 16:33:24
0.9966 USD 16:31:21
0.9964 USD 16:29:17
0.9965 USD 16:27:21
0.9964 USD 16:26:17
0.9962 USD 16:19:19
0.9965 USD 16:17:16
0.9963 USD 16:15:26
0.9963 USD 16:15:26
0.9961 USD 16:13:17
0.9962 USD 16:11:16
0.996 USD 16:09:22
0.9961 USD 16:08:18
0.9957 USD 16:06:20
0.9958 USD 15:57:22
0.9959 USD 15:55:19
0.9959 USD 15:55:18
0.9961 USD 15:53:17
0.9959 USD 15:51:22
0.9958 USD 15:41:16
0.9957 USD 15:39:19
0.9955 USD 15:37:17
0.9959 USD 15:35:18
0.9959 USD 15:35:17
0.9957 USD 15:29:16
0.9956 USD 15:27:19
0.9954 USD 15:26:15
0.9955 USD 15:24:23
0.9957 USD 15:19:15
0.9958 USD 15:17:15
0.9959 USD 15:15:25
0.9959 USD 15:15:25
0.9957 USD 15:13:16
0.9958 USD 15:11:16
0.9957 USD 15:09:21
0.9955 USD 15:06:20
0.9954 USD 15:03:16
0.9957 USD 15:01:21
0.9955 USD 14:59:15
0.9957 USD 14:57:20
0.9956 USD 14:55:19
0.9956 USD 14:55:18
0.9957 USD 14:53:16
0.9955 USD 14:51:19
0.9957 USD 14:49:16
0.9956 USD 14:45:20
0.9956 USD 14:45:20
0.9955 USD 14:44:16
0.9954 USD 14:41:16
0.9956 USD 14:39:21
0.9957 USD 14:37:16
0.9956 USD 14:35:17
0.9956 USD 14:35:17
0.9955 USD 14:33:20
0.9956 USD 14:31:20
0.9955 USD 14:29:15
0.9954 USD 14:23:15
0.9956 USD 14:21:22
0.9953 USD 14:17:15
0.9952 USD 14:09:19
0.9951 USD 14:08:14
0.995 USD 14:03:17
0.9952 USD 14:01:23
0.9951 USD 13:57:20
0.9953 USD 13:55:18
0.9953 USD 13:55:17
0.9955 USD 13:53:16
0.9954 USD 13:51:18
0.9952 USD 13:47:14
0.9953 USD 13:45:23
0.9953 USD 13:45:21
0.9952 USD 13:44:14
0.9951 USD 13:41:17
0.9952 USD 13:35:16
0.9952 USD 13:35:16
0.9951 USD 13:33:16
0.9953 USD 13:31:17
0.9954 USD 13:29:13
0.9952 USD 13:27:20
0.9953 USD 13:24:20
0.9954 USD 13:21:20
0.995 USD 13:17:14
0.9951 USD 13:15:21
0.9951 USD 13:15:21
0.995 USD 13:13:20
0.9952 USD 13:11:14
0.995 USD 13:09:19
0.9951 USD 13:07:14
0.9952 USD 13:06:18
0.995 USD 13:03:15
0.9949 USD 13:01:17
0.9952 USD 12:59:13
0.995 USD 12:57:17
0.9949 USD 12:55:16
0.9949 USD 12:55:15
0.9947 USD 12:53:11
0.9957 USD 12:51:19
0.9958 USD 12:48:18
0.9959 USD 12:44:16
0.9962 USD 12:41:12
0.996 USD 12:39:16
0.9962 USD 12:35:15
0.9962 USD 12:35:13
0.9963 USD 12:33:17
0.9965 USD 12:31:17
0.9964 USD 12:29:12
0.9963 USD 12:27:16
0.9964 USD 12:25:14
0.9964 USD 12:25:14
0.9966 USD 12:24:17
0.9968 USD 12:15:19
0.9968 USD 12:15:18
0.9967 USD 12:13:13
0.9968 USD 12:09:16
0.997 USD 12:05:15
0.997 USD 12:05:15
0.9971 USD 12:04:13
0.9972 USD 12:01:17
0.9969 USD 11:59:11
0.9972 USD 11:57:17
0.9973 USD 11:53:12
0.9972 USD 11:51:15
0.9975 USD 11:49:11
0.9973 USD 11:48:16
0.9975 USD 11:44:10
0.9974 USD 11:41:05
0.9975 USD 11:39:10
0.9973 USD 11:37:06
0.9974 USD 11:35:07
0.9974 USD 11:35:06
0.9976 USD 11:33:08
0.9977 USD 11:31:07
0.998 USD 11:29:05
0.9976 USD 11:26:05
0.9978 USD 11:23:05
0.9979 USD 11:21:10
0.9977 USD 11:19:06
0.9975 USD 11:17:05
0.9974 USD 11:15:10
0.9974 USD 11:15:09
0.9975 USD 11:13:05
0.9973 USD 11:11:06
0.9971 USD 11:06:10
0.9966 USD 11:01:09
0.9963 USD 10:59:06
0.996 USD 10:57:09
0.9961 USD 10:55:07
0.9961 USD 10:55:07
0.996 USD 10:53:04
0.9957 USD 10:51:09
0.9958 USD 10:48:08
0.9956 USD 10:45:10
0.9956 USD 10:45:09
0.9957 USD 10:43:05
0.9958 USD 10:41:05
0.9955 USD 10:39:07
0.9956 USD 10:37:06
0.9961 USD 10:35:07
0.9961 USD 10:35:06
0.9964 USD 10:33:07
0.9963 USD 10:31:06
0.9961 USD 10:29:05
0.9964 USD 10:27:08
0.9963 USD 10:25:07
0.9963 USD 10:25:06
0.9966 USD 10:23:05
0.9963 USD 10:19:05
0.9962 USD 10:17:05
0.9963 USD 10:13:05
0.9961 USD 10:09:08
0.9962 USD 10:07:05
0.996 USD 10:06:08
0.9963 USD 10:03:07
0.9962 USD 10:01:08
0.9961 USD 09:57:07
0.9962 USD 09:55:06
0.9962 USD 09:55:06
0.9963 USD 09:53:05
0.9964 USD 09:51:08
0.9963 USD 09:49:04
0.9962 USD 09:47:04
0.9961 USD 09:44:05
0.9962 USD 09:41:05
0.9961 USD 09:33:08
0.9962 USD 09:29:05
0.996 USD 09:24:08
0.9961 USD 09:21:08
0.996 USD 09:19:05
0.9961 USD 09:17:04
0.9962 USD 09:11:05
0.9963 USD 09:07:05
0.9964 USD 09:03:06
0.9965 USD 09:01:06
0.9964 USD 08:59:03
0.9963 USD 08:55:05
0.9963 USD 08:55:04
0.9961 USD 08:53:04
0.9962 USD 08:49:05
0.9961 USD 08:44:05
0.9962 USD 08:37:05
0.996 USD 08:35:06
0.996 USD 08:35:05
0.9961 USD 08:33:07
0.9959 USD 08:31:06
0.9961 USD 08:29:05
0.9962 USD 08:27:09
0.9961 USD 08:21:08
0.9962 USD 08:19:05
0.996 USD 08:17:05
0.9961 USD 08:11:05
0.9963 USD 08:09:08
0.9964 USD 08:06:08
0.9963 USD 08:03:06
0.9964 USD 08:01:05
0.9962 USD 07:59:03
0.9963 USD 07:57:06
0.996 USD 07:55:05
0.996 USD 07:55:04
0.9961 USD 07:53:04
0.996 USD 07:51:07
0.9961 USD 07:49:04
0.996 USD 07:47:03
0.9961 USD 07:45:10
0.9961 USD 07:45:09
0.996 USD 07:43:03
0.9959 USD 07:41:04
0.996 USD 07:39:06
0.9961 USD 07:37:04
0.996 USD 07:35:04
0.996 USD 07:35:04
0.9958 USD 07:33:06
0.9961 USD 07:31:05
0.9959 USD 07:27:06
0.996 USD 07:25:05
0.996 USD 07:25:04
0.9959 USD 07:23:05
0.996 USD 07:21:07
0.9959 USD 07:17:04
0.996 USD 07:15:08
0.996 USD 07:15:07
0.9958 USD 07:11:03
0.9959 USD 07:09:06
0.9957 USD 07:06:07
0.996 USD 07:03:05
0.9961 USD 07:01:05
0.9962 USD 06:57:06
0.9961 USD 06:55:04
0.996 USD 06:51:07
0.9962 USD 06:43:04
0.9964 USD 06:41:03
0.9962 USD 06:39:07
0.9963 USD 06:35:05
0.9963 USD 06:35:04
0.9964 USD 06:33:06
0.9962 USD 06:31:05
0.9963 USD 06:29:11
0.9964 USD 06:23:04
0.9965 USD 06:21:07
0.9964 USD 06:17:04
0.9966 USD 06:15:08
0.9966 USD 06:15:07
0.9967 USD 06:13:04
0.9965 USD 06:09:08
0.9967 USD 06:07:04
0.9965 USD 06:03:07
0.9967 USD 05:59:04
0.9968 USD 05:57:08
0.9969 USD 05:55:06
0.9969 USD 05:55:04
0.9968 USD 05:53:04
0.9969 USD 05:51:07
0.9972 USD 05:47:04
0.9971 USD 05:41:03
0.9973 USD 05:39:07
0.9971 USD 05:35:05
0.9971 USD 05:35:04
0.9972 USD 05:27:07
0.9975 USD 05:25:05
0.9975 USD 05:25:04
0.9973 USD 05:24:08
0.9971 USD 05:21:08
0.9973 USD 05:19:05
0.9972 USD 05:15:09
0.9972 USD 05:15:08
0.9973 USD 05:13:04
0.9974 USD 05:07:04
0.9976 USD 05:03:06
0.9974 USD 05:01:05
0.9976 USD 04:51:08
0.9975 USD 04:49:04
0.9976 USD 04:45:10
0.9976 USD 04:45:10
0.9975 USD 04:41:04
0.9974 USD 04:39:07
0.9976 USD 04:37:05
0.9975 USD 04:35:05
0.9975 USD 04:35:04
0.9976 USD 04:33:07
0.9977 USD 04:31:06
0.9976 USD 04:27:07
0.9977 USD 04:24:06
0.9979 USD 04:15:09
0.9979 USD 04:15:08
0.9978 USD 04:13:04
0.9979 USD 04:11:03
0.998 USD 04:09:06
0.9981 USD 04:01:04
0.998 USD 03:59:04
0.9979 USD 03:57:07
0.9981 USD 03:55:04
0.998 USD 03:53:04
0.9979 USD 03:51:07
0.998 USD 03:49:04
0.9979 USD 03:47:04
0.9978 USD 03:45:09
0.9978 USD 03:45:08
0.9979 USD 03:43:03
0.998 USD 03:41:04
0.9978 USD 03:39:06
0.9979 USD 03:35:05
0.9979 USD 03:35:04
0.9983 USD 03:33:07
0.9984 USD 03:31:04
0.9983 USD 03:25:04
0.9984 USD 03:17:04
0.9985 USD 03:15:08
0.9985 USD 03:15:08
0.9983 USD 03:13:04
0.9986 USD 03:11:04
0.9985 USD 03:09:07
0.9983 USD 03:07:04
0.9982 USD 03:05:04
0.9982 USD 03:05:04
0.9984 USD 03:01:04
0.9982 USD 02:57:06
0.9983 USD 02:55:04
0.9982 USD 02:53:04
0.9983 USD 02:51:06
0.9984 USD 02:45:08
0.9984 USD 02:45:07
0.9985 USD 02:43:04
0.9982 USD 02:41:04
0.9981 USD 02:39:06
0.9982 USD 02:37:04
0.9984 USD 02:35:05
0.9984 USD 02:35:04
0.9982 USD 02:33:07
0.9985 USD 02:27:06
0.9979 USD 02:25:05
0.9979 USD 02:25:04
0.9981 USD 02:24:08
0.9979 USD 02:21:06
0.9978 USD 02:19:04
0.9981 USD 02:17:04
0.9977 USD 02:15:09
0.9977 USD 02:15:08
0.9981 USD 02:13:04
0.9977 USD 02:11:03
0.9974 USD 02:09:06
0.9978 USD 02:07:04
0.9976 USD 02:06:08
0.9977 USD 02:01:05
0.9976 USD 01:59:03
0.9972 USD 01:57:06
0.9976 USD 01:53:03
0.9977 USD 01:51:06
0.9976 USD 01:47:04
0.9975 USD 01:45:08
0.9975 USD 01:45:07
0.9973 USD 01:43:04
0.9974 USD 01:39:06
0.9972 USD 01:37:04
0.9973 USD 01:35:04
0.9972 USD 01:33:07
0.9978 USD 01:31:04
0.9983 USD 01:27:06
0.9981 USD 01:26:04
0.9982 USD 01:23:04
0.9979 USD 01:21:06
0.9981 USD 01:19:04
0.9977 USD 01:15:08
0.9977 USD 01:15:07
0.998 USD 01:13:04
0.997 USD 01:09:06
0.9982 USD 01:07:04
0.998 USD 01:05:04
0.9982 USD 01:03:06
0.998 USD 00:53:04
0.9978 USD 00:51:07
0.9981 USD 00:49:04
0.998 USD 00:45:08
0.998 USD 00:45:07
0.9979 USD 00:43:04
0.9977 USD 00:41:04
0.998 USD 00:39:06
0.9982 USD 00:37:03
0.9983 USD 00:31:04
0.9976 USD 00:24:07
0.9982 USD 00:09:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8595 - 1.8595 1.8595 0.00 0.06% 2019/10/14 Time 3:06
GBP/CAD 1.6825 1.6633 - 1.6633 1.6633 0.01 0.34% 2019/10/14 Time 7:06
GBP/NZD 1.9242 1.9946 - 1.9946 1.9946 0.00 0.00% 2019/10/14 Time 0:01
GBP/CHF 1.27 1.2541 - 1.2541 1.2541 0.01 0.46% 2019/10/14 Time 7:06
GBP/JPY 142.13 136.398 - 136.398 136.398 0.61 0.45% 2019/10/14 Time 7:06
AUD/CAD 0.9596 0.8964 - 0.8964 0.8964 0.00 0.02% 2019/10/14 Time 3:06
AUD/NZD 1.0973 1.0731 - 1.0731 1.0731 0.00 0.28% 2019/10/14 Time 3:06
AUD/CHF 0.7243 0.6778 - 0.6778 0.6778 0.00 0.18% 2019/10/14 Time 3:06
AUD/JPY 81.08 73.653 - 73.653 73.653 0.14 0.19% 2019/10/14 Time 3:06
CAD/CHF 0.7546 0.7539 - 0.7539 0.7539 0.00 0.09% 2019/10/14 Time 7:06
CAD/JPY 84.45 81.995 - 81.995 81.995 0.03 0.03% 2019/10/14 Time 7:06
NZD/CAD 0.8741 0.8334 - 0.8334 0.8334 0.00 0.35% 2019/10/14 Time 7:06
NZD/CHF 0.6597 0.6313 - 0.6313 0.6313 0.00 0.00% 2019/10/14 Time 0:01
NZD/JPY 73.86 68.099 - 68.099 68.099 0.67 0.98% 2019/10/14 Time 13:06
CHF/JPY 111.9 108.684 - 108.684 108.684 0.04 0.03% 2019/10/14 Time 13:06
EUR/GBP 0.897 0.8755 - 0.8755 0.8755 0.00 0.44% 2019/10/14 Time 7:06
EUR/AUD 1.5729 1.6239 - 1.6239 1.6239 0.00 0.00% 2019/10/13 Time 0:02
EUR/CAD 1.5095 1.4566 - 1.4566 1.4566 0.00 0.01% 2019/10/14 Time 7:06
EUR/NZD 1.7262 1.7391 - 1.7391 1.7391 0.00 0.00% 2019/10/14 Time 0:01
EUR/CHF 1.1394 1.0973 - 1.0973 1.0973 0.00 0.23% 2019/10/14 Time 11:06
EUR/JPY 127.51 119.256 - 119.256 119.256 0.28 0.24% 2019/10/14 Time 11:06