Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1099 0.0016 0.14% 1.1067 1.1106 23:21:06
usd/eur
Euro
0.901 0.0014 0.16% 0.9005 0.9032 23:12:06
gbp/usd
British Pound
1.217 0.0031 0.26% 1.2069 1.2177 23:07:02
usd/gbp
British Pound
0.8218 0.0021 0.26% 0.8215 0.8286 22:51:06
usd/jpy
JPY
106.3 0.35 0.33% 106.23 106.67 23:12:06
jpy/usd
JPY
0.0094 0 0% 0.0094 0.0095 15 August
usd/chf
Swiss Franc
0.9783 0.0032 0.33% 0.978 0.9819 23:12:06
chf/usd
Switzerland Frank
1.0223 0.0033 0.32% 1.0185 1.0228 23:19:03
aud/usd
AUD
0.6776 0.001 0.15% 0.6755 0.6794 23:23:03
usd/aud
AUD
1.4762 0.002 0.14% 1.4728 1.4804 23:12:06
usd/cad
CAD
1.3322 0.0004 0.03% 1.3315 1.3343 23:12:06
cad/usd
CAD
0.7505 0.0001 0.01% 0.7493 0.7513 23:23:03
nzd/usd
New Zealand Dollar
0.6415 0.0007 0.11% 0.6401 0.6428 23:25:01
usd/nzd
New Zealand Dollar
1.5588 0.002 0.13% 1.5567 1.562 23:12:06
usd/zar
South African Rand
15.3392 0.1257 0.82% 15.3322 15.4907 23:12:06
zar/usd
South African Rand
0.0653 0.0006 0.93% 0.0646 0.0653 22:33:06
usd/try
Turkish lira
5.729 0.0621 1.1% 5.6463 5.7478 23:12:06
try/usd
Turkish lira
0.1747 0.0019 1.09% 0.1742 0.1773 22:33:05
usd/pln
Polish Zloty
3.9278 0.0143 0.36% 3.926 3.9454 23:12:06
pln/usd
Polish Zloty
0.2546 0.0009 0.35% 0.2534 0.2547 23:01:03
usd/sek
Swedish Krona
9.6938 0.0101 0.1% 9.6792 9.7287 23:12:06
sek/usd
Swedish Krona
0.1032 0.0001 0.1% 0.1028 0.1033 21:33:06
usd/sgd
SGD
1.385 0.0018 0.13% 1.3848 1.3874 23:12:06
sgd/usd
SGD
0.7221 0.0008 0.11% 0.721 0.7223 23:12:06
usd/dkk
Danish Krone
6.7177 0.0116 0.17% 6.7151 6.7359 23:12:06
dkk/usd
Danish Krone
0.1489 0.0003 0.2% 0.1484 0.149 22:51:06
usd/nok
Norwegian Krone
8.9907 0.0147 0.16% 8.9732 9.0218 23:12:06
nok/usd
Norwegian Krone
0.1112 0.0002 0.18% 0.1108 0.1115 23:21:06
usd/twd
Taiwan Dollar
31.358 0.019 0.06% 31.313 31.402 23:12:06
twd/usd
Taiwan Dollar
0.0319 0 0% 0.0319 0.032 09:12:07
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 20:51:06
aed/usd
United Arab Emirates Dirham
0.2722 0 0% 0.2722 0.2722 19 August
usd/jod
Jordanian Dinar
0.71 0 0% 0.7078 0.7104 20:51:06
jod/usd
Jordanian Dinar
1.407 0.0011 0.08% 1.407 1.4078 18:37:03
usd/kwd
Kuwaiti Dinar
0.3045 0.0001 0.03% 0.3042 0.3047 19:12:06
kwd/usd
Kuwaiti Dinar
3.278 0.0012 0.04% 3.2768 3.278 23:07:02
usd/hkd
Hong Kong Dollar
7.8435 0.0029 0.04% 7.8422 7.8457 23:12:06
hkd/usd
Hong Kong Dollar
0.1275 0.0001 0.08% 0.1274 0.1275 00:37:02
usd/sar
Saudi Riyal
3.7506 0 0% 3.7506 3.751 19 August
sar/usd
Saudi Riyal
0.2666 0 0% 0.2664 0.2666 17 August
usd/inr
INR
71.562 0.098 0.14% 71.548 71.784 20:12:06
inr/usd
INR
0.014 0 0% 0.0139 0.014 18:31:02
usd/krw
KRW
1208.59 5.52 0.46% 1207.1 1214.33 23:12:06
krw/usd
KRW
0.0828 0.0004 0.49% 0.0824 0.0828 21:39:06
brl/usd
Real Brazil
0.2472 0.0014 0.57% 0.2452 0.2482 23:25:01
usd/brl
Real Brazil
4.0412 0.0292 0.72% 4.0307 4.0749 23:12:06
fjd/usd
Fijian Dollar
0.4558 0.001 0.22% 0.4554 0.4567 12:59:02
usd/fjd
Fijian Dollar
2.206 0.0038 0.17% 2.206 2.2306 07:33:06
ghs/usd
Ghanaian Cedi
0.1839 0 0% 0.1837 0.1862 19 August
usd/ghs
Ghanaian Cedi
5.48 0.02 0.36% 5.47 5.5011 20:12:06
usd/mxn
Mexican Peso
19.7547 0.071 0.36% 19.74 19.8856 23:12:06
mxn/usd
Mexican Peso
0.0506 0.0002 0.4% 0.0503 0.0507 22:49:02
usd/ars
Argentine Peso
54.74 0.29 0.53% 54.6 55.78 22:51:06
ars/usd
Argentine Peso
0.0183 0 0% 0.018 0.0183 22:15:07
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 23:12:06
bob/usd
Bolivian Boliviano
0.1411 0 0% 0.1411 0.1458 19 August
usd/cny
Chinese Yuan
7.0612 0.0096 0.14% 7.0592 7.0703 20:12:06
cny/usd
Chinese Yuan
0.1416 0.0002 0.14% 0.1415 0.1417 18:19:02
usd/cop
Colombian Peso
3411.23 27.15 0.8% 3411.23 3447.14 22:33:06
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
710.19 3.76 0.53% 710.15 713.95 22:33:06
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.1 18:51:07
nio/usd
Nicaraguan Córdoba
0.0295 0.0001 0.34% 0.0295 0.0295 15:47:03
usd/pen
Peruvian sol
3.383 0.004 0.12% 3.3812 3.3891 23:12:06
pen/usd
Peruvian sol
0.2953 0.0001 0.03% 0.295 0.2954 20:47:02
usd/pyg
Paraguayan Guarani
6153.49 27.69 0.45% 6125.8 6155.99 22:12:06
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
66.465 0.4374 0.66% 66.4605 67.11 23:12:06
rub/usd
Russian Ruble
0.015 0.0001 0.67% 0.0149 0.015 11:59:04
usd/vef
Venezuelan Bolívar
14483.5372 411.9028 2.93% 14483.5372 14483.5372 01:33:06
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7875 0.0025 0.14% 1.7875 1.7875 06:12:06
usd/amd
Armenian Dram
476.87 0.03 0.01% 476.87 477 23:12:06
btc/usd
Bitcoin
10753.7 24.9 0.23% 10584.4 10937.2 23:26:06
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0004 2.0401 19 August
usd/bdt
Bangladeshi Taka
84.57 0.1 0.12% 84.5 84.73 16:12:06
usd/bgn
Bulgarian Lev
1.7626 0.0024 0.14% 1.7616 1.7667 23:12:06
usd/bhd
Bahraini Dinar
0.3771 0.0001 0.03% 0.3771 0.3772 10:33:08
usd/bif
Burundian Franc
1850 0 0% 1850 1865.04 18:51:07
usd/bnd
Brunei Dollar
1.385 0.0019 0.14% 1.3848 1.3875 23:12:06
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
11.1111 0 0% 11.1111 11.1732 19:33:06
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 01:51:06
usd/egp
Egyptian Pound
16.65 0 0% 16.629 16.65 18:51:07
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.65 0 0% 16.629 16.65 18:51:07
egp/usd
Egyptian Pound
0.0601 0 0% 0.0601 0.0602 16:25:02
usd/uyu
Uruguayan Peso
36.23 0 0% 36.22 36.38 23:12:06
uyu/usd
Uruguayan Peso
0.0276 0 0% 0.0275 0.0277 23:12:06
usd/crc
Costa Rican Colón
567 1 0.18% 567 568.38 21:51:06
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.55 19 August
usd/dop
Dominican Peso
51.17 0 0% 51.17 51.39 23:12:06
usd/dzd
Algerian Dinar
120.25 0.06 0.05% 120.117 120.35 21:33:06
usd/etb
Ethiopia
29.4819 0.0934 0.32% 29.3936 29.593 16:12:06
usd/gel
Georgian Lari
2.955 0.022 0.75% 2.88 2.955 17:51:07
usd/huf
Hungarian Forint
295.19 0.55 0.19% 294.56 295.8 23:12:06
usd/czk
Czech Koruna
23.244 0.031 0.13% 23.232 23.312 23:12:06
usd/thb
Thailand Baht
30.78 0.09 0.29% 30.76 30.88 20:12:06
usd/gmd
Gambian Dalasi
50.95 0 0% 50.95 52.45 18:51:07
usd/gnf
Guinean Franc
9195 0 0% 9195 9260 18:51:07
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.676 7.7 18:51:07
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.608 18:51:07
usd/hrk
Croatian Kuna
6.655 0.015 0.23% 6.6508 6.6742 23:12:06
usd/htg
Haitian Gourde
97.352 0.058 0.06% 97.313 97.352 00:51:05
usd/idr
Indonesian Rupiah
14265 25 0.18% 14260 14275 13:33:06
usd/iqd
IQD
1200 0 0% 1188.4 1200 18:51:07
usd/isk
Icelandic Króna
124.52 0.24 0.19% 124.44 125.03 23:12:06
usd/jmd
Jamaican Dollar
135.58 0.43 0.32% 135.55 136.1 16:12:06
usd/kes
Kenyan Shilling
103.1 0.3 0.29% 103 103.45 19:33:06
usd/khr
Cambodian Riel
4137.25 28.58 0.69% 4099 4137.25 15:51:07
usd/kmf
Comorian Franc
445.1 0.06 0.01% 445 445.1 23:12:06
usd/kzt
Kazakhstani Tenge
386.89 0.19 0.05% 386.69 387.24 15:51:07
usd/lak
Lao kip
8724 2 0.02% 8724 8724 07:12:07
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1518.7 23:12:06
usd/lkr
Sri Lankan Rupee
178 0.5 0.28% 177.55 178.15 16:33:06
usd/lsl
Lesotho Loti
15.3425 0.1185 0.77% 15.3375 15.4863 23:12:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4068 0.0047 0.33% 1.4068 1.4131 23:12:06
usd/mad
Moroccan Dirham
9.6116 0.0121 0.13% 9.6085 9.6259 23:12:06
usd/mdl
Moldovan leu
17.4875 0.1595 0.91% 17.4875 17.8536 23:12:06
usd/mga
Malagasy Ariary
3700 0 0% 3695.58 3720.88 18:51:07
usd/mkd
Macedonian Denar
54.95 0 0% 54.95 55.12 7 August
kyd/usd
Cayman Islands Dollar
1.175 0 0% 1.175 1.2121 19 August
usd/all
Albanian Lek
109.52 0.42 0.38% 109.48 110.01 23:12:06
usd/mmk
Myanmar Kyat 
1526 0.5 0.03% 1524 1529 14:12:06
usd/mop
Macanese Pataca
8.082 0.002 0.02% 8.082 8.088 23:12:06
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.2 19 August
usd/mur
Mauritian Rupee
36.22 0.02 0.06% 36.05 36.3 17:12:05
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.4 15.5 6 August
usd/mwk
Malawian Kwacha
732.21 0.16 0.02% 731.55 743.23 23:12:06
usd/myr
Malaysian Ringgit
4.186 0.007 0.17% 4.182 4.186 13:51:07
usd/nad
Namibian Dollar
15.343 0.122 0.8% 15.332 15.487 23:12:06
usd/ngn
Nigerian Naira
363.03 1.24 0.34% 363.03 363.03 17:12:06
usd/npr
Nepalese Rupee
114.74 0.44 0.38% 114.48 114.84 16:12:07
usd/omr
OMR
0.385 0.0002 0.05% 0.385 0.385 06:12:06
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4843 0 0% 3.4843 3.4965 07:33:06
usd/php
Philippine Piso
52.409 0.079 0.15% 52.249 52.45 21:51:06
usd/pkr
PKR
162 0 0% 158.28 162 04:33:05
usd/qar
QAR
3.642 0.0184 0.51% 3.642 3.642 05:33:05
usd/ron
Romanian Leu
4.2639 0.0072 0.17% 4.2608 4.2756 23:12:06
usd/rsd
Serbian Dinar
106.22 0.19 0.18% 106.16 106.56 23:12:06
usd/rwf
Rwandan Franc
919.361 0 0% 912.3 919.361 18:51:07
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 13.888 18:51:07
usd/sdg
Sudanese Pound
45.2222 0 0% 45.2222 45.225 17:33:06
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7616 23:12:06
usd/syp
Syrian Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
15.343 0.11 0.72% 15.336 15.4953 23:12:06
usd/tnd
Tunisian Dinar
2.8692 0.0034 0.12% 2.8689 2.96 23:12:06
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7893 6.826 18:51:06
usd/tzs
Tanzanian Shilling
2304 0 0% 2303 2305 19:51:06
usd/uah
Ukrainian Hryvnia
25.1595 0.017 0.07% 25.125 25.205 17:51:06
usd/ugx
Ugandan Shilling
3695 5 0.14% 3695 3700 17:51:07
usd/uzs
Uzbekistani Som
9065 0 0% 9065 9201.84 23:12:06
usd/vnd
Vietnamese Dong
23205 2 0.01% 23203 23213 15:33:06
usd/vuv
Vanuatu vatu
118.47 0.16 0.14% 115.62 118.47 14:33:06
usd/xaf
Central African CFA Franc
591.94 1.44 0.24% 590.5 591.94 15:51:07
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 16 August
usd/xof
West African CFA Franc
599.09 4.61 0.78% 587.2 600.6 23:12:06
usd/xpf
CFP Franc
107.84 0.15 0.14% 107.78 108.41 23:12:06
usd/yer
Yemeni Rial
249.6 0.1 0.04% 249.6 249.65 23:12:06
usd/zmk
Zambian Kwacha
13.15 0.05 0.38% 13.15 13.15 18:33:07
ltc/usd
Bitcoin
75.35 1.5167 2.01% 73.6337 77.2545 23:25:01
usd/byn
Belarusian Ruble
2.0551 0.0093 0.45% 2.0551 2.0662 22:51:06
usd/mzn
Mozambican Metical
62.1 0 0% 61.08 62.1 18:51:07
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 18:51:07
usd/cnh
Chinese Yuan
7.0718 0.002 0.03% 7.0697 7.0774 23:12:06

USD/EUR

  • Last : 0.901
  • High : 0.9032
  • Low : 0.9005
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9025
  • Time : 23:12:06
  • Yesterday : 0.9024
  • Change % : 0.16%
  • Change : 0.0014
Today Rates Time
0.901 USD 23:12:06
0.9008 USD 22:51:06
0.9005 USD 22:33:06
0.9007 USD 22:12:06
0.9012 USD 21:51:06
0.901 USD 21:33:06
0.9011 USD 21:12:06
0.9014 USD 20:51:06
0.9017 USD 20:12:07
0.9016 USD 19:51:06
0.902 USD 19:33:06
0.9027 USD 19:12:07
0.9017 USD 18:51:07
0.9026 USD 18:33:07
0.903 USD 18:12:07
0.9031 USD 17:51:07
0.9028 USD 17:33:06
0.9024 USD 17:12:06
0.9029 USD 16:51:06
0.9028 USD 16:33:06
0.9027 USD 16:12:07
0.9023 USD 15:51:07
0.9025 USD 15:33:07
0.9024 USD 14:51:06
0.9025 USD 14:33:06
0.9024 USD 14:12:06
0.9026 USD 13:51:07
0.903 USD 13:33:06
0.9029 USD 13:12:06
0.9031 USD 12:51:06
0.9032 USD 12:33:05
0.9026 USD 12:12:10
0.9028 USD 11:51:07
0.903 USD 11:33:07
0.9029 USD 11:12:08
0.9025 USD 10:51:08
0.9022 USD 10:33:08
0.9023 USD 09:51:08
0.902 USD 09:33:07
0.9022 USD 09:12:07
0.902 USD 07:33:06
0.9022 USD 07:12:07
0.902 USD 06:51:07
0.9022 USD 06:33:06
0.9021 USD 06:12:06
0.902 USD 05:51:07
0.9023 USD 05:33:05
0.9021 USD 05:12:06
0.9023 USD 04:51:06
0.9024 USD 04:33:06
0.9025 USD 04:12:07
0.9024 USD 02:51:06
0.9026 USD 02:33:06
0.9028 USD 02:12:07
0.9026 USD 01:51:06
0.9029 USD 01:33:06
0.9027 USD 00:51:05
0.9029 USD 00:33:05
0.9025 USD 00:12:06

USD/GBP

  • Last : 0.8218
  • High : 0.8286
  • Low : 0.8215
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8241
  • Time : 22:51:06
  • Yesterday : 0.8239
  • Change % : 0.26%
  • Change : 0.0021
Today Rates Time
0.8218 USD 22:51:06
0.8216 USD 22:33:06
0.8215 USD 22:12:06
0.8218 USD 21:33:06
0.8224 USD 21:12:06
0.8228 USD 20:51:06
0.823 USD 20:33:06
0.8227 USD 20:12:07
0.8226 USD 19:51:06
0.8243 USD 19:33:06
0.825 USD 19:12:07
0.8235 USD 18:51:07
0.8245 USD 18:33:07
0.8271 USD 17:51:07
0.8268 USD 17:12:06
0.827 USD 16:51:06
0.8277 USD 16:33:06
0.8278 USD 16:12:07
0.8285 USD 15:51:07
0.8286 USD 15:33:07
0.828 USD 15:12:07
0.8272 USD 14:51:06
0.8269 USD 14:33:06
0.8268 USD 14:12:06
0.8269 USD 13:51:07
0.8273 USD 13:33:06
0.8274 USD 13:12:06
0.8267 USD 12:51:06
0.8271 USD 12:33:05
0.8272 USD 12:12:10
0.8269 USD 11:51:07
0.8263 USD 11:33:07
0.8258 USD 11:12:08
0.8253 USD 10:51:08
0.8249 USD 10:33:08
0.8248 USD 10:12:08
0.825 USD 09:51:08
0.8244 USD 09:33:07
0.8243 USD 08:12:06
0.8242 USD 07:51:06
0.8241 USD 07:33:06
0.8243 USD 06:12:06
0.8242 USD 05:51:07
0.8245 USD 05:33:05
0.8247 USD 04:12:07
0.8246 USD 03:51:06
0.8247 USD 02:51:06
0.8246 USD 02:33:06
0.8245 USD 02:12:07
0.8243 USD 01:12:06
0.8241 USD 00:51:05
0.8243 USD 00:33:05
0.8241 USD 00:12:06

USD/JPY

  • Last : 106.3
  • High : 106.67
  • Low : 106.23
  • Max Fluctuation : 0.1
  • Max Fluctuation % : 0.03%
  • Open : 106.66
  • Time : 23:12:06
  • Yesterday : 106.65
  • Change % : 0.33%
  • Change : 0.35
Today Rates Time
106.3 USD 23:12:06
106.32 USD 22:51:06
106.29 USD 22:12:06
106.31 USD 21:51:06
106.32 USD 21:12:06
106.36 USD 20:51:06
106.37 USD 20:33:06
106.33 USD 20:12:06
106.39 USD 19:51:06
106.33 USD 19:33:06
106.39 USD 19:12:06
106.4 USD 18:51:07
106.33 USD 18:33:07
106.23 USD 18:12:06
106.25 USD 17:51:06
106.28 USD 17:33:05
106.34 USD 17:12:06
106.38 USD 16:51:06
106.36 USD 16:12:06
106.37 USD 15:51:07
106.33 USD 15:12:06
106.36 USD 14:51:06
106.33 USD 14:33:06
106.35 USD 14:12:06
106.34 USD 13:51:07
106.44 USD 13:33:06
106.46 USD 13:12:06
106.43 USD 12:51:06
106.5 USD 12:33:05
106.46 USD 12:12:10
106.43 USD 11:51:07
106.46 USD 11:33:07
106.53 USD 11:12:07
106.47 USD 10:51:07
106.56 USD 10:33:08
106.58 USD 10:12:08
106.59 USD 09:33:07
106.56 USD 09:12:07
106.59 USD 08:51:06
106.6 USD 08:33:05
106.58 USD 08:12:06
106.55 USD 07:51:06
106.58 USD 07:33:06
106.61 USD 06:51:07
106.62 USD 06:33:06
106.59 USD 06:12:06
106.61 USD 05:51:06
106.63 USD 05:33:05
106.66 USD 05:12:06
106.67 USD 04:51:05
106.58 USD 04:33:06
106.62 USD 04:12:06
106.61 USD 03:51:06
106.62 USD 03:33:06
106.61 USD 03:12:06
106.59 USD 02:51:06
106.61 USD 02:12:06
106.62 USD 01:51:06
106.65 USD 01:12:06
106.64 USD 00:51:05
106.66 USD 00:12:06

USD/CHF

  • Last : 0.9783
  • High : 0.9819
  • Low : 0.978
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9814
  • Time : 23:12:06
  • Yesterday : 0.9815
  • Change % : 0.33%
  • Change : 0.0032
Today Rates Time
0.9783 USD 23:12:06
0.978 USD 22:51:06
0.9782 USD 22:33:06
0.9783 USD 22:12:06
0.9787 USD 21:51:06
0.9788 USD 21:33:06
0.9787 USD 21:12:05
0.979 USD 20:51:06
0.9794 USD 20:33:06
0.9795 USD 19:33:06
0.9802 USD 19:12:06
0.9791 USD 18:51:07
0.9801 USD 18:33:07
0.98 USD 18:12:06
0.9806 USD 17:51:06
0.9802 USD 17:33:05
0.9803 USD 17:12:05
0.9806 USD 16:33:06
0.9802 USD 16:12:06
0.9797 USD 15:33:06
0.9792 USD 15:12:06
0.9795 USD 14:51:06
0.9792 USD 14:12:06
0.9794 USD 13:51:07
0.9798 USD 13:33:06
0.9803 USD 13:12:06
0.9802 USD 12:33:05
0.9799 USD 12:12:10
0.9802 USD 11:51:07
0.9808 USD 11:33:07
0.9809 USD 11:12:07
0.9806 USD 10:51:07
0.9811 USD 10:12:07
0.9809 USD 09:51:08
0.981 USD 08:51:05
0.9812 USD 08:33:05
0.9811 USD 08:12:06
0.9809 USD 07:51:06
0.981 USD 07:33:06
0.9815 USD 07:12:06
0.9813 USD 06:51:07
0.9816 USD 06:33:05
0.9815 USD 06:12:06
0.9814 USD 05:51:06
0.9816 USD 05:33:05
0.9814 USD 05:12:06
0.9815 USD 04:51:05
0.9813 USD 04:33:05
0.9818 USD 04:12:06
0.9815 USD 03:51:05
0.9817 USD 03:33:05
0.9815 USD 02:51:06
0.9814 USD 02:33:06
0.9816 USD 02:12:06
0.9817 USD 01:51:06
0.9818 USD 01:33:06
0.9817 USD 01:12:06
0.9818 USD 00:51:05
0.9819 USD 00:33:05
0.9814 USD 00:12:06
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.7936 1.7855 1.7834 1.7936 0.00 0.09% 2019/08/20 Time 21:15
GBP/CAD 1.6825 1.6198 1.6105 1.6105 1.6198 0.00 0.27% 2019/08/20 Time 20:39
GBP/NZD 1.9242 1.8932 1.885 1.885 1.8932 0.00 0.06% 2019/08/20 Time 20:39
GBP/CHF 1.27 1.1897 1.1836 1.1836 1.1897 0.00 0.18% 2019/08/20 Time 20:39
GBP/JPY 142.13 129.166 128.488 128.488 129.166 0.25 0.19% 2019/08/20 Time 20:39
AUD/CAD 0.9596 0.9034 0.9033 0.901 0.9034 0.00 0.21% 2019/08/20 Time 21:15
AUD/NZD 1.0973 1.0565 1.0567 1.0545 1.0576 0.00 0.12% 2019/08/20 Time 21:15
AUD/CHF 0.7243 0.6636 0.6639 0.6634 0.665 0.00 0.02% 2019/08/20 Time 21:15
AUD/JPY 81.08 72.073 71.968 71.968 72.255 0.06 0.08% 2019/08/20 Time 21:15
CAD/CHF 0.7546 0.7345 0.7347 0.7345 0.7347 0.00 0.38% 2019/08/20 Time 20:39
CAD/JPY 84.45 79.759 79.765 79.759 79.765 0.32 0.40% 2019/08/20 Time 20:39
NZD/CAD 0.8741 0.8551 0.8542 0.8542 0.8551 0.00 0.16% 2019/08/20 Time 20:39
NZD/CHF 0.6597 0.6281 0.6285 0.6281 0.6286 0.00 0.25% 2019/08/20 Time 20:27
NZD/JPY 73.86 68.226 68.432 68.226 68.432 0.18 0.26% 2019/08/20 Time 21:30
CHF/JPY 111.9 108.618 108.633 108.618 108.633 0.03 0.03% 2019/08/20 Time 21:30
EUR/GBP 0.897 0.9129 0.917 0.9129 0.917 0.00 0.02% 2019/08/20 Time 20:39
EUR/AUD 1.5729 1.6368 1.6355 1.6345 1.639 0.00 0.10% 2019/08/20 Time 21:15
EUR/CAD 1.5095 1.4786 1.477 1.477 1.4786 0.00 0.20% 2019/08/20 Time 20:39
EUR/NZD 1.7262 1.7297 1.7259 1.7243 1.7309 0.00 0.05% 2019/08/20 Time 22:54
EUR/CHF 1.1394 1.0857 1.0856 1.0851 1.0878 0.00 0.17% 2019/08/20 Time 22:54
EUR/JPY 127.51 117.986 117.98 117.793 118.198 0.17 0.14% 2019/08/20 Time 22:54