Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 10732.8 (0.43%) 45.8 10584.4 10937.2 23:20:07
Bitcoin Cash 314.73 (2.41%) 7.57 311.79 325.89 23:20:07
Ripple 0.27403 (1.91%) 0.0052 0.27048 0.28292 23:20:07
IOTA 0.24678 (2.5%) 0.0062 0.24057 0.25285 23:20:07
Stellar 0.06937 (3.81%) 0.0026 0.06874 0.07356 23:20:07
Subject Rates Change؟ Low High Time
Ethereum 196.2 (1.85%) 3.63 194.84 202.8 23:20:07
Litecoin 75.232 (2.11%) 1.585 73.615 77.206 23:20:07
Dash 93.79 (2.51%) 2.35 93.79 97.38 23:16:06
NEM 0.05524 (2.23%) 0.0012 0.05439 0.05731 23:20:07
Cardano 0.049187 (1.78%) 0.0009 0.048668 0.05058 23:20:07

Bitcoin

  • Last : 10,732.8
  • High : 10,937.2
  • Low : 10,584.4
  • Max Fluctuation : 57
  • Max Fluctuation % : 1.2%
  • Open : 10,714
  • Time : 23:20:07
  • Yesterday : 10,778.6
  • Change % : 0.43%
  • Change : 45.8
Today Rates Time
10,732.8 Rial 23:20:07
10,730 Rial 23:16:06
10,726.3 Rial 23:13:03
10,722.7 Rial 23:10:08
10,722.2 Rial 23:08:06
10,727.1 Rial 23:05:07
10,734.7 Rial 23:02:06
10,733.6 Rial 22:58:06
10,730.7 Rial 22:55:07
10,730.2 Rial 22:52:03
10,736.7 Rial 22:49:02
10,737.7 Rial 22:47:06
10,747.1 Rial 22:43:06
10,749.2 Rial 22:40:03
10,757.5 Rial 22:37:05
10,758 Rial 22:34:03
10,760 Rial 22:32:06
10,755.1 Rial 22:28:06
10,758.3 Rial 22:26:05
10,754.2 Rial 22:23:05
10,751.1 Rial 22:19:05
10,747.7 Rial 22:16:03
10,744.9 Rial 22:14:06
10,746.4 Rial 22:10:07
10,747.8 Rial 22:07:06
10,742.6 Rial 22:04:03
10,757.1 Rial 22:02:06
10,759.4 Rial 21:58:06
10,749.6 Rial 21:56:05
10,754 Rial 21:52:02
10,756.4 Rial 21:50:07
10,770.4 Rial 21:46:03
10,763.5 Rial 21:43:06
10,768.5 Rial 21:40:03
10,764.7 Rial 21:37:05
10,766.1 Rial 21:34:06
10,749.7 Rial 21:32:06
10,751 Rial 21:28:05
10,742.6 Rial 21:25:06
10,739.8 Rial 21:22:05
10,748.9 Rial 21:19:05
10,737.9 Rial 21:16:02
10,755.3 Rial 21:13:06
10,759.5 Rial 21:10:08
10,778.3 Rial 21:07:03
10,780.3 Rial 21:05:07
10,783.6 Rial 21:01:07
10,770.7 Rial 20:58:02
10,770.1 Rial 20:55:07
10,763.2 Rial 20:53:06
10,737.9 Rial 20:50:07
10,726.9 Rial 20:47:05
10,740.8 Rial 20:43:06
10,725.8 Rial 20:40:03
10,730.1 Rial 20:37:02
10,731.5 Rial 20:34:03
10,738.6 Rial 20:32:06
10,726.1 Rial 20:28:02
10,722.2 Rial 20:25:03
10,728.5 Rial 20:23:05
10,726.2 Rial 20:20:08
10,732 Rial 20:17:06
10,723.3 Rial 20:14:05
10,699.5 Rial 20:11:05
10,690.1 Rial 20:06:06
10,705.8 Rial 20:02:06
10,688.9 Rial 19:59:06
10,673.6 Rial 19:55:03
10,649.2 Rial 19:52:06
10,647.6 Rial 19:50:09
10,661 Rial 19:46:02
10,664.1 Rial 19:44:06
10,648.7 Rial 19:40:07
10,617.2 Rial 19:38:05
10,596.9 Rial 19:35:06
10,616.9 Rial 19:32:06
10,610.1 Rial 19:29:06
10,630.5 Rial 19:26:06
10,624.5 Rial 19:23:02
10,606 Rial 19:20:07
10,593.2 Rial 19:16:03
10,623.5 Rial 19:13:03
10,624.2 Rial 19:11:06
10,636.6 Rial 19:08:06
10,629.1 Rial 19:05:07
10,626 Rial 19:02:06
10,650 Rial 18:58:06
10,667.1 Rial 18:56:05
10,672.7 Rial 18:53:06
10,675.5 Rial 18:50:08
10,672.2 Rial 18:47:06
10,669.2 Rial 18:44:06
10,664.1 Rial 18:40:07
10,655.7 Rial 18:37:02
10,657.2 Rial 18:35:06
10,658.6 Rial 18:32:06
10,664.8 Rial 18:29:05
10,676.6 Rial 18:26:06
10,678.9 Rial 18:23:05
10,675.4 Rial 18:20:03
10,674.4 Rial 18:16:02
10,673.5 Rial 18:13:03
10,670.6 Rial 18:11:05
10,668.7 Rial 18:08:02
10,677.1 Rial 18:06:06
10,688.5 Rial 18:02:06
10,695.9 Rial 17:58:06
10,688.6 Rial 17:55:06
10,688.7 Rial 17:52:06
10,676.4 Rial 17:49:02
10,672.5 Rial 17:47:06
10,663.8 Rial 17:44:05
10,664.1 Rial 17:40:03
10,659.5 Rial 17:37:06
10,660.2 Rial 17:34:03
10,646.1 Rial 17:32:05
10,647 Rial 17:29:06
10,654.4 Rial 17:26:06
10,655.7 Rial 17:23:05
10,654.1 Rial 17:20:07
10,644.1 Rial 17:16:02
10,646.5 Rial 17:14:06
10,649.9 Rial 17:10:02
10,653.4 Rial 17:08:05
10,655.9 Rial 17:05:03
10,669.8 Rial 17:01:03
10,654.6 Rial 16:58:03
10,653.5 Rial 16:55:03
10,653 Rial 16:52:03
10,657.7 Rial 16:50:07
10,662.6 Rial 16:47:02
10,681.5 Rial 16:44:06
10,680.5 Rial 16:40:03
10,685.5 Rial 16:38:06
10,700.2 Rial 16:35:07
10,707.9 Rial 16:32:06
10,697.6 Rial 16:28:03
10,692.5 Rial 16:27:06
10,661 Rial 16:23:05
10,670.3 Rial 16:19:03
10,677.1 Rial 16:16:03
10,670.3 Rial 16:14:06
10,663 Rial 16:11:06
10,640.4 Rial 16:07:05
10,643 Rial 16:02:06
10,636.2 Rial 15:58:05
10,637.3 Rial 15:56:05
10,635.8 Rial 15:52:02
10,639.8 Rial 15:50:07
10,653.3 Rial 15:46:05
10,665.1 Rial 15:43:02
10,668.9 Rial 15:40:03
10,664.5 Rial 15:38:06
10,646 Rial 15:34:05
10,655.4 Rial 15:32:06
10,678.1 Rial 15:28:05
10,676.7 Rial 15:26:06
10,673.3 Rial 15:22:02
10,668 Rial 15:20:07
10,665.7 Rial 15:16:02
10,670.3 Rial 15:14:06
10,689.5 Rial 15:10:08
10,687.1 Rial 15:07:02
10,679.9 Rial 15:04:03
10,676.6 Rial 15:02:06
10,666.4 Rial 14:58:06
10,677.4 Rial 14:55:02
10,679.2 Rial 14:53:06
10,706.7 Rial 14:50:08
10,691.5 Rial 14:47:05
10,684.4 Rial 14:44:06
10,675.5 Rial 14:40:07
10,681 Rial 14:38:06
10,689.1 Rial 14:34:02
10,701.5 Rial 14:32:06
10,686.2 Rial 14:29:06
10,666.1 Rial 14:26:02
10,658.6 Rial 14:22:02
10,649.5 Rial 14:20:08
10,658.9 Rial 14:16:02
10,661.6 Rial 14:14:06
10,648.7 Rial 14:11:06
10,661.4 Rial 14:08:06
10,661.2 Rial 14:05:07
10,646.6 Rial 14:01:04
10,638.2 Rial 13:58:05
10,632.2 Rial 13:56:06
10,637.8 Rial 13:52:03
10,624.3 Rial 13:50:07
10,610.1 Rial 13:47:05
10,584.4 Rial 13:44:05
10,624.8 Rial 13:40:04
10,674.2 Rial 13:37:05
10,675.5 Rial 13:34:05
10,696 Rial 13:32:06
10,704.4 Rial 13:28:05
10,700.2 Rial 13:26:05
10,686.9 Rial 13:22:02
10,702.2 Rial 13:20:07
10,713.3 Rial 13:17:06
10,706.9 Rial 13:13:02
10,705.2 Rial 13:10:08
10,685.3 Rial 13:08:07
10,702.6 Rial 13:05:06
10,758 Rial 13:02:06
10,758.2 Rial 12:58:05
10,756.3 Rial 12:56:06
10,759.4 Rial 12:53:05
10,771.2 Rial 12:50:07
10,776 Rial 12:47:06
10,769 Rial 12:44:05
10,783 Rial 12:40:07
10,793.6 Rial 12:38:06
10,801.1 Rial 12:35:07
10,812.6 Rial 12:32:05
10,805.7 Rial 12:29:06
10,808.1 Rial 12:26:02
10,809.7 Rial 12:23:05
10,814 Rial 12:20:03
10,816.5 Rial 12:16:03
10,821.7 Rial 12:14:06
10,821.5 Rial 12:12:07
10,801.3 Rial 12:07:06
10,798.6 Rial 12:02:06
10,798.2 Rial 11:58:06
10,804.3 Rial 11:55:07
10,796.3 Rial 11:52:06
10,802.5 Rial 11:49:02
10,809.1 Rial 11:46:06
10,812.4 Rial 11:44:05
10,804.6 Rial 11:40:04
10,806.3 Rial 11:37:02
10,799.4 Rial 11:34:02
10,792.6 Rial 11:32:06
10,802.5 Rial 11:28:06
10,793.1 Rial 11:26:02
10,787.4 Rial 11:23:06
10,776.4 Rial 11:20:07
10,784.2 Rial 11:16:06
10,772.9 Rial 11:14:06
10,765.9 Rial 11:11:05
10,753.3 Rial 11:08:06
10,736.6 Rial 11:06:06
10,750.7 Rial 11:02:06
10,749.7 Rial 10:59:05
10,759.4 Rial 10:56:06
10,762.7 Rial 10:53:07
10,764.4 Rial 10:50:07
10,770.3 Rial 10:47:02
10,769.4 Rial 10:44:06
10,761.6 Rial 10:41:05
10,754.2 Rial 10:38:06
10,761.6 Rial 10:35:07
10,768.6 Rial 10:32:06
10,782.5 Rial 10:29:06
10,781.8 Rial 10:26:06
10,780.7 Rial 10:22:02
10,788.8 Rial 10:20:07
10,789 Rial 10:17:05
10,792.1 Rial 10:13:02
10,796.3 Rial 10:11:05
10,792.1 Rial 10:08:05
10,797.1 Rial 10:04:02
10,798.7 Rial 10:02:05
10,784.4 Rial 09:58:03
10,780 Rial 09:55:06
10,771.3 Rial 09:52:06
10,784 Rial 09:50:07
10,786.7 Rial 09:46:03
10,797.9 Rial 09:44:05
10,805.1 Rial 09:40:04
10,806.4 Rial 09:38:05
10,799.5 Rial 09:35:07
10,802.2 Rial 09:32:05
10,801.6 Rial 09:29:05
10,801.9 Rial 09:25:03
10,792.5 Rial 09:22:02
10,786.3 Rial 09:20:07
10,791.3 Rial 09:17:06
10,793 Rial 09:14:05
10,799.3 Rial 09:11:05
10,801.8 Rial 09:08:05
10,805.9 Rial 09:06:05
10,819.4 Rial 09:02:05
10,826.2 Rial 08:58:02
10,822.9 Rial 08:56:05
10,816.8 Rial 08:53:05
10,818.3 Rial 08:50:06
10,801.9 Rial 08:47:05
10,796.9 Rial 08:44:06
10,802.4 Rial 08:40:03
10,791.8 Rial 08:38:05
10,779.5 Rial 08:35:02
10,786.3 Rial 08:32:05
10,797.9 Rial 08:29:05
10,814.9 Rial 08:26:05
10,813.5 Rial 08:23:05
10,800 Rial 08:20:06
10,784.1 Rial 08:17:05
10,776.9 Rial 08:14:02
10,788.5 Rial 08:12:05
10,791.8 Rial 08:07:05
10,819.6 Rial 08:02:05
10,821.6 Rial 07:58:02
10,816.2 Rial 07:56:06
10,824.6 Rial 07:52:02
10,844.8 Rial 07:50:06
10,859.3 Rial 07:47:05
10,856.3 Rial 07:44:06
10,865 Rial 07:40:03
10,872.2 Rial 07:38:05
10,874.4 Rial 07:35:03
10,874.5 Rial 07:32:06
10,869.1 Rial 07:29:06
10,859 Rial 07:26:05
10,860.9 Rial 07:23:05
10,864.1 Rial 07:20:07
10,862.8 Rial 07:16:02
10,855.3 Rial 07:14:05
10,863.2 Rial 07:11:05
10,867.3 Rial 07:08:06
10,862.3 Rial 07:06:05
10,846.8 Rial 07:02:06
10,851.4 Rial 06:59:05
10,860.7 Rial 06:56:02
10,860.6 Rial 06:52:02
10,868.4 Rial 06:51:06
10,872.8 Rial 06:47:05
10,885.2 Rial 06:44:06
10,884.3 Rial 06:41:05
10,885.4 Rial 06:38:05
10,876.3 Rial 06:35:05
10,883.7 Rial 06:32:05
10,881.9 Rial 06:29:05
10,875.7 Rial 06:26:05
10,868.6 Rial 06:23:05
10,858.4 Rial 06:20:09
10,861.7 Rial 06:16:06
10,869.2 Rial 06:13:02
10,866.2 Rial 06:10:03
10,884.1 Rial 06:08:05
10,884.2 Rial 06:06:06
10,892.8 Rial 06:02:06
10,884 Rial 05:59:05
10,907.1 Rial 05:56:07
10,913.9 Rial 05:52:05
10,915.1 Rial 05:50:03
10,918 Rial 05:46:02
10,921 Rial 05:44:05
10,910.8 Rial 05:40:07
10,913.1 Rial 05:38:05
10,896 Rial 05:35:06
10,889.6 Rial 05:32:06
10,891.9 Rial 05:28:02
10,895.1 Rial 05:26:05
10,893.4 Rial 05:23:05
10,896 Rial 05:20:06
10,895.1 Rial 05:16:06
10,885.6 Rial 05:13:05
10,888.5 Rial 05:11:04
10,886 Rial 05:08:05
10,890 Rial 05:05:06
10,899.3 Rial 05:02:06
10,897.9 Rial 04:58:05
10,887.9 Rial 04:55:06
10,890.3 Rial 04:52:05
10,886.3 Rial 04:50:07
10,894.2 Rial 04:47:06
10,891.2 Rial 04:44:05
10,913.4 Rial 04:40:06
10,937.2 Rial 04:38:05
10,930 Rial 04:35:06
10,911.2 Rial 04:32:05
10,916.5 Rial 04:29:05
10,902.3 Rial 04:26:05
10,879.7 Rial 04:23:05
10,876.9 Rial 04:20:06
10,857.9 Rial 04:16:02
10,857.3 Rial 04:14:06
10,853.4 Rial 04:11:04
10,857.2 Rial 04:07:05
10,863.5 Rial 04:02:05
10,867 Rial 03:58:05
10,878.4 Rial 03:55:06
10,891.4 Rial 03:52:05
10,881.1 Rial 03:50:07
10,868.9 Rial 03:46:05
10,861.4 Rial 03:44:05
10,804.4 Rial 03:40:03
10,804.8 Rial 03:37:05
10,802.3 Rial 03:34:05
10,772.7 Rial 03:32:05
10,774.7 Rial 03:29:05
10,775.2 Rial 03:26:05
10,798.1 Rial 03:23:05
10,771.7 Rial 03:20:03
10,786.3 Rial 03:17:05
10,769.4 Rial 03:14:06
10,752.9 Rial 03:11:05
10,738 Rial 03:07:03
10,734.4 Rial 03:04:02
10,727.8 Rial 03:02:05
10,724.5 Rial 02:58:05
10,722.8 Rial 02:55:06
10,718.1 Rial 02:52:05
10,715.5 Rial 02:50:07
10,721.5 Rial 02:46:02
10,719.3 Rial 02:44:06
10,730.1 Rial 02:40:04
10,726.1 Rial 02:37:02
10,726 Rial 02:35:06
10,712.6 Rial 02:32:06
10,716.1 Rial 02:29:06
10,708.7 Rial 02:26:05
10,713.7 Rial 02:23:06
10,720.6 Rial 02:20:07
10,717.7 Rial 02:16:05
10,728.3 Rial 02:13:05
10,719.9 Rial 02:10:06
10,716.4 Rial 02:08:06
10,707 Rial 02:04:03
10,695.8 Rial 02:02:05
10,692.4 Rial 01:58:05
10,690.8 Rial 01:56:05
10,686 Rial 01:52:05
10,685 Rial 01:50:07
10,685.7 Rial 01:47:05
10,692 Rial 01:44:05
10,698.6 Rial 01:41:05
10,698.4 Rial 01:38:06
10,692.8 Rial 01:34:05
10,676.5 Rial 01:32:05
10,658.7 Rial 01:28:05
10,645.8 Rial 01:26:06
10,657.6 Rial 01:22:05
10,675.1 Rial 01:20:07
10,673.3 Rial 01:17:05
10,679 Rial 01:13:06
10,683 Rial 01:10:07
10,683.4 Rial 01:08:05
10,676.5 Rial 01:05:06
10,669.7 Rial 01:02:06
10,684.9 Rial 00:58:06
10,690.1 Rial 00:55:06
10,685.8 Rial 00:52:05
10,686.8 Rial 00:50:06
10,691.1 Rial 00:47:05
10,700.3 Rial 00:44:05
10,700 Rial 00:40:07
10,694.1 Rial 00:38:05
10,693.5 Rial 00:35:06
10,687.3 Rial 00:32:02
10,685.9 Rial 00:29:05
10,686 Rial 00:26:06
10,691 Rial 00:23:05
10,683.9 Rial 00:20:07
10,686 Rial 00:17:05
10,684.2 Rial 00:14:05
10,677.8 Rial 00:11:05
10,707.1 Rial 00:07:05
10,714 Rial 00:03:05

Ethereum

  • Last : 196.2
  • High : 202.8
  • Low : 194.84
  • Max Fluctuation : 1.45
  • Max Fluctuation % : 0.56%
  • Open : 199.14
  • Time : 23:20:07
  • Yesterday : 199.83
  • Change % : 1.85%
  • Change : 3.63
Today Rates Time
196.2 Rial 23:20:07
196.23 Rial 23:16:06
196.01 Rial 23:13:03
195.67 Rial 23:10:08
195.68 Rial 23:08:06
195.73 Rial 23:05:07
195.75 Rial 23:02:06
195.9 Rial 22:58:06
195.82 Rial 22:55:07
195.81 Rial 22:52:03
195.94 Rial 22:49:02
195.96 Rial 22:47:06
196 Rial 22:43:06
196.14 Rial 22:40:03
196.13 Rial 22:37:05
196.06 Rial 22:34:03
196.21 Rial 22:32:06
196.1 Rial 22:26:05
196.21 Rial 22:23:05
196.34 Rial 22:19:05
196.06 Rial 22:16:03
195.82 Rial 22:10:07
195.89 Rial 22:07:06
195.97 Rial 22:04:03
196.23 Rial 22:02:06
196.38 Rial 21:56:05
196.77 Rial 21:52:02
196.74 Rial 21:50:07
197.32 Rial 21:46:03
197.29 Rial 21:43:06
197.46 Rial 21:40:03
197.41 Rial 21:37:05
197.4 Rial 21:34:06
197.19 Rial 21:32:06
197.27 Rial 21:28:05
197.15 Rial 21:25:06
197.09 Rial 21:22:05
197.06 Rial 21:19:05
196.91 Rial 21:16:02
197.33 Rial 21:13:06
197.46 Rial 21:10:08
197.64 Rial 21:07:03
197.86 Rial 21:05:07
197.93 Rial 21:01:07
197.58 Rial 20:58:02
197.19 Rial 20:55:07
196.96 Rial 20:53:06
196.73 Rial 20:50:07
196.68 Rial 20:47:05
196.73 Rial 20:43:06
196.64 Rial 20:40:03
196.77 Rial 20:37:02
196.74 Rial 20:34:03
196.81 Rial 20:32:06
196.7 Rial 20:28:02
196.77 Rial 20:25:03
196.9 Rial 20:23:05
196.89 Rial 20:20:08
197 Rial 20:17:06
196.89 Rial 20:14:05
196.87 Rial 20:11:05
196.45 Rial 20:06:06
196.86 Rial 20:02:06
196.61 Rial 19:59:06
196.08 Rial 19:55:03
195.71 Rial 19:52:06
195.67 Rial 19:50:09
195.92 Rial 19:46:02
195.84 Rial 19:44:06
195.66 Rial 19:40:07
195.12 Rial 19:38:05
194.84 Rial 19:35:06
195.32 Rial 19:32:06
195.24 Rial 19:29:06
195.56 Rial 19:26:06
195.33 Rial 19:23:02
194.94 Rial 19:20:07
195.16 Rial 19:16:03
195.55 Rial 19:13:03
195.33 Rial 19:11:06
195.71 Rial 19:08:06
195.65 Rial 19:05:07
195.37 Rial 19:02:06
196.08 Rial 18:58:06
196.22 Rial 18:56:05
196.52 Rial 18:53:06
196.68 Rial 18:50:08
196.73 Rial 18:47:06
196.54 Rial 18:44:06
196.35 Rial 18:40:07
196.22 Rial 18:37:02
196.25 Rial 18:35:06
196.34 Rial 18:32:06
196.42 Rial 18:29:05
196.41 Rial 18:26:06
196.51 Rial 18:23:05
196.41 Rial 18:20:03
196.49 Rial 18:16:02
196.5 Rial 18:13:03
196.59 Rial 18:11:05
196.55 Rial 18:06:06
196.73 Rial 18:02:06
196.96 Rial 17:58:06
196.85 Rial 17:55:07
196.84 Rial 17:52:06
196.71 Rial 17:49:02
196.58 Rial 17:47:06
196.5 Rial 17:44:05
196.54 Rial 17:40:03
196.59 Rial 17:37:06
196.55 Rial 17:34:03
196.29 Rial 17:32:05
196.45 Rial 17:29:06
196.43 Rial 17:26:06
196.53 Rial 17:23:05
196.48 Rial 17:20:07
196.31 Rial 17:16:02
196.3 Rial 17:14:06
196.27 Rial 17:10:03
196.34 Rial 17:08:05
196.25 Rial 17:05:03
196.53 Rial 17:01:03
196.32 Rial 16:58:03
196.21 Rial 16:55:03
196.2 Rial 16:52:03
196.4 Rial 16:50:07
196.39 Rial 16:47:02
196.63 Rial 16:44:06
196.64 Rial 16:40:03
196.7 Rial 16:38:06
197.02 Rial 16:35:07
197.22 Rial 16:32:06
197.24 Rial 16:28:03
197.12 Rial 16:27:06
196.93 Rial 16:23:05
196.99 Rial 16:16:03
196.83 Rial 16:14:06
196.46 Rial 16:11:06
196.12 Rial 16:07:05
196.3 Rial 16:02:06
196.1 Rial 15:58:05
196.29 Rial 15:56:05
196.19 Rial 15:52:02
196.29 Rial 15:50:07
196.41 Rial 15:46:05
196.58 Rial 15:43:02
196.55 Rial 15:40:03
196.4 Rial 15:38:06
196.35 Rial 15:34:05
196.79 Rial 15:32:06
196.96 Rial 15:28:05
196.94 Rial 15:26:06
196.93 Rial 15:22:02
196.76 Rial 15:20:07
196.58 Rial 15:16:02
196.63 Rial 15:14:06
197.01 Rial 15:10:08
196.94 Rial 15:07:02
196.79 Rial 15:04:03
196.7 Rial 15:02:06
196.58 Rial 14:58:06
196.62 Rial 14:55:03
196.88 Rial 14:53:06
197.35 Rial 14:50:08
197.02 Rial 14:47:05
196.95 Rial 14:44:06
196.64 Rial 14:38:06
196.79 Rial 14:34:02
196.95 Rial 14:32:06
196.68 Rial 14:29:06
196.5 Rial 14:26:02
196.19 Rial 14:22:02
196.05 Rial 14:20:08
196.29 Rial 14:16:02
196.38 Rial 14:14:06
196.16 Rial 14:11:06
196.34 Rial 14:08:06
196.36 Rial 14:05:07
196.1 Rial 14:01:04
196.03 Rial 13:56:06
196.2 Rial 13:52:03
195.8 Rial 13:50:07
195.21 Rial 13:47:05
194.93 Rial 13:44:05
195.57 Rial 13:40:04
196.11 Rial 13:37:05
196.21 Rial 13:34:05
196.89 Rial 13:32:06
197.07 Rial 13:28:05
196.98 Rial 13:26:05
196.84 Rial 13:22:02
197.34 Rial 13:20:07
197.44 Rial 13:17:06
197.2 Rial 13:13:02
197.39 Rial 13:10:08
197.17 Rial 13:08:07
197.27 Rial 13:05:06
197.9 Rial 13:02:06
197.86 Rial 12:58:05
197.48 Rial 12:53:05
197.69 Rial 12:50:07
197.55 Rial 12:47:06
197.5 Rial 12:44:05
198.52 Rial 12:40:07
199.23 Rial 12:38:06
199.24 Rial 12:35:07
199.62 Rial 12:32:05
199.63 Rial 12:29:06
199.72 Rial 12:26:02
199.82 Rial 12:23:05
199.83 Rial 12:20:03
199.82 Rial 12:16:03
199.9 Rial 12:14:06
199.91 Rial 12:12:07
199.57 Rial 12:07:06
199.33 Rial 12:02:06
199.36 Rial 11:58:06
199.59 Rial 11:55:07
199.45 Rial 11:52:06
199.57 Rial 11:49:02
199.76 Rial 11:46:06
199.46 Rial 11:44:05
199.55 Rial 11:40:04
199.68 Rial 11:37:02
199.63 Rial 11:34:02
199.43 Rial 11:32:06
199.4 Rial 11:28:06
198.8 Rial 11:26:02
198.79 Rial 11:23:06
198.73 Rial 11:20:07
198.74 Rial 11:16:06
198.66 Rial 11:14:06
198.33 Rial 11:11:05
198.05 Rial 11:08:06
197.92 Rial 11:06:06
198.05 Rial 11:02:06
198.3 Rial 10:59:05
198.52 Rial 10:56:06
198.45 Rial 10:53:07
198.3 Rial 10:50:07
198.38 Rial 10:47:02
198.45 Rial 10:44:06
198.42 Rial 10:41:05
198.4 Rial 10:38:06
198.44 Rial 10:35:07
198.78 Rial 10:32:06
198.9 Rial 10:29:06
198.87 Rial 10:26:06
198.92 Rial 10:22:02
198.96 Rial 10:20:07
198.97 Rial 10:17:05
199.04 Rial 10:13:02
198.98 Rial 10:11:05
198.67 Rial 10:08:05
198.62 Rial 10:04:03
198.57 Rial 10:02:05
198.63 Rial 09:58:03
198.49 Rial 09:55:06
198.5 Rial 09:52:06
198.65 Rial 09:50:07
198.51 Rial 09:46:03
198.68 Rial 09:44:05
198.61 Rial 09:40:04
198.74 Rial 09:38:05
198.62 Rial 09:35:07
198.6 Rial 09:32:05
198.64 Rial 09:29:05
198.58 Rial 09:25:03
198.6 Rial 09:20:07
198.77 Rial 09:17:06
198.86 Rial 09:14:05
198.85 Rial 09:11:05
198.91 Rial 09:08:05
198.9 Rial 09:06:05
199.09 Rial 09:02:05
199.12 Rial 08:58:02
199.06 Rial 08:56:05
198.87 Rial 08:53:05
198.83 Rial 08:50:06
198.64 Rial 08:47:05
198.45 Rial 08:44:06
198.65 Rial 08:40:04
198.39 Rial 08:38:05
198.02 Rial 08:35:02
198.13 Rial 08:32:05
198.06 Rial 08:29:05
198.26 Rial 08:26:05
197.92 Rial 08:23:05
197.75 Rial 08:20:06
197.8 Rial 08:17:05
198.07 Rial 08:14:02
198.1 Rial 08:12:05
198.33 Rial 08:07:05
199.56 Rial 08:02:05
199.5 Rial 07:58:02
199.58 Rial 07:56:06
199.79 Rial 07:52:02
200.19 Rial 07:50:06
200.29 Rial 07:47:05
200.42 Rial 07:44:06
200.41 Rial 07:40:03
200.36 Rial 07:38:05
200.56 Rial 07:35:03
200.64 Rial 07:32:06
200.38 Rial 07:29:06
200.04 Rial 07:26:05
199.96 Rial 07:23:05
200.05 Rial 07:16:02
199.96 Rial 07:14:05
200.01 Rial 07:11:05
199.99 Rial 07:08:06
199.92 Rial 07:06:05
199.86 Rial 07:02:06
199.82 Rial 06:59:05
200.22 Rial 06:56:02
200.42 Rial 06:52:02
200.28 Rial 06:51:06
200.35 Rial 06:47:05
200.3 Rial 06:44:06
200.54 Rial 06:41:05
200.63 Rial 06:38:05
200.27 Rial 06:35:05
200.09 Rial 06:32:05
200 Rial 06:29:05
199.78 Rial 06:26:05
199.7 Rial 06:23:05
199.62 Rial 06:20:12
199.69 Rial 06:16:06
199.61 Rial 06:13:02
199.55 Rial 06:10:03
199.98 Rial 06:08:05
200.08 Rial 06:06:06
200.26 Rial 06:02:06
199.98 Rial 05:59:05
200.33 Rial 05:56:07
200.5 Rial 05:52:05
200.65 Rial 05:50:03
200.85 Rial 05:46:02
200.87 Rial 05:44:05
200.76 Rial 05:40:07
200.85 Rial 05:38:05
200.3 Rial 05:35:06
200.18 Rial 05:32:06
200.21 Rial 05:28:02
200.27 Rial 05:26:05
200.4 Rial 05:23:05
200.47 Rial 05:20:06
200.65 Rial 05:16:06
200.41 Rial 05:13:05
200.59 Rial 05:11:04
200.62 Rial 05:08:05
200.97 Rial 05:05:06
201.1 Rial 05:02:06
201.14 Rial 04:58:05
200.73 Rial 04:55:06
200.43 Rial 04:52:05
200.53 Rial 04:50:07
201.14 Rial 04:47:06
201.33 Rial 04:44:05
201.37 Rial 04:40:06
201.56 Rial 04:38:05
201.69 Rial 04:35:06
201.64 Rial 04:32:05
202 Rial 04:29:05
202.07 Rial 04:26:05
202.08 Rial 04:23:05
202.13 Rial 04:20:06
201.74 Rial 04:16:02
201.65 Rial 04:14:06
201.73 Rial 04:11:05
202.28 Rial 04:02:05
202.06 Rial 03:58:05
202.41 Rial 03:55:06
202.8 Rial 03:52:05
202.28 Rial 03:50:07
202.35 Rial 03:46:05
202.33 Rial 03:44:05
201.23 Rial 03:40:03
201.28 Rial 03:37:05
200.82 Rial 03:34:05
199.94 Rial 03:32:05
199.96 Rial 03:29:05
200.03 Rial 03:26:05
200.18 Rial 03:23:05
200.09 Rial 03:20:03
200.25 Rial 03:17:05
200.17 Rial 03:14:06
199.95 Rial 03:11:05
199.64 Rial 03:07:03
199.6 Rial 03:04:02
199.58 Rial 03:02:05
199.43 Rial 02:58:05
199.39 Rial 02:55:06
199.33 Rial 02:52:05
199.4 Rial 02:50:07
199.3 Rial 02:46:02
199.19 Rial 02:44:06
199.47 Rial 02:40:04
199.51 Rial 02:37:02
199.46 Rial 02:35:06
199.42 Rial 02:29:06
199.25 Rial 02:26:05
199.17 Rial 02:23:06
199 Rial 02:20:07
198.83 Rial 02:16:05
198.99 Rial 02:13:05
198.69 Rial 02:10:06
198.63 Rial 02:08:06
198.29 Rial 02:04:03
198.06 Rial 02:02:05
198.18 Rial 01:58:05
198.11 Rial 01:56:05
197.96 Rial 01:52:05
198.12 Rial 01:50:07
198.24 Rial 01:47:05
198.36 Rial 01:44:05
198.51 Rial 01:41:05
198.37 Rial 01:38:06
198.28 Rial 01:34:05
198.14 Rial 01:32:05
198.08 Rial 01:22:05
198.17 Rial 01:20:07
198.14 Rial 01:17:05
198.27 Rial 01:13:06
198.2 Rial 01:10:07
198.12 Rial 01:08:05
198.06 Rial 01:05:06
197.87 Rial 01:02:06
198.09 Rial 00:58:06
198.22 Rial 00:55:06
198.25 Rial 00:52:05
198.15 Rial 00:50:06
198.19 Rial 00:47:05
198.11 Rial 00:44:05
198.13 Rial 00:40:07
197.89 Rial 00:38:05
197.84 Rial 00:35:06
197.57 Rial 00:32:02
197.63 Rial 00:29:05
197.74 Rial 00:26:06
197.9 Rial 00:23:05
197.7 Rial 00:20:07
197.5 Rial 00:17:05
197.41 Rial 00:14:05
197.29 Rial 00:11:05
198.74 Rial 00:07:05
199.14 Rial 00:03:05

Dash

  • Last : 93.79
  • High : 97.38
  • Low : 93.79
  • Max Fluctuation : 0.29
  • Max Fluctuation % : 0.46%
  • Open : 95.65
  • Time : 23:16:06
  • Yesterday : 96.14
  • Change % : 2.51%
  • Change : 2.35
Today Rates Time
93.79 Rial 23:16:06
93.8 Rial 23:13:03
93.84 Rial 23:10:08
93.83 Rial 23:08:06
93.84 Rial 23:05:07
93.87 Rial 23:02:06
93.9 Rial 22:55:07
93.89 Rial 22:52:03
93.94 Rial 22:49:02
93.91 Rial 22:47:06
93.95 Rial 22:43:06
93.94 Rial 22:40:03
93.93 Rial 22:34:03
93.97 Rial 22:32:06
94.01 Rial 22:28:06
94 Rial 22:26:05
93.99 Rial 22:19:05
94.02 Rial 22:16:03
94.01 Rial 22:14:06
94.05 Rial 22:10:07
94.02 Rial 22:07:06
94.04 Rial 22:04:03
94.08 Rial 21:58:06
94.15 Rial 21:52:02
94.31 Rial 21:50:07
94.48 Rial 21:46:03
94.58 Rial 21:43:06
94.6 Rial 21:40:04
94.58 Rial 21:37:05
94.57 Rial 21:34:06
94.58 Rial 21:32:06
94.54 Rial 21:28:05
94.53 Rial 21:25:06
94.5 Rial 21:22:05
94.54 Rial 21:19:05
94.51 Rial 21:16:02
94.65 Rial 21:13:06
94.72 Rial 21:10:08
94.83 Rial 21:07:03
94.82 Rial 21:05:07
94.78 Rial 21:01:07
94.73 Rial 20:58:02
94.72 Rial 20:55:07
94.59 Rial 20:53:06
94.46 Rial 20:50:07
94.53 Rial 20:47:05
94.47 Rial 20:43:06
94.51 Rial 20:40:03
94.53 Rial 20:37:02
94.51 Rial 20:34:03
94.53 Rial 20:32:06
94.5 Rial 20:28:02
94.48 Rial 20:25:03
94.53 Rial 20:23:05
94.49 Rial 20:20:08
94.53 Rial 20:17:06
94.55 Rial 20:14:05
94.44 Rial 20:06:06
94.47 Rial 20:02:06
94.37 Rial 19:59:06
94.24 Rial 19:55:03
94.17 Rial 19:52:06
94.25 Rial 19:50:09
94.27 Rial 19:46:02
94.22 Rial 19:40:07
93.93 Rial 19:38:05
93.91 Rial 19:35:06
94.02 Rial 19:32:06
94.06 Rial 19:29:06
94.1 Rial 19:26:06
94.05 Rial 19:23:02
94.11 Rial 19:20:07
94.17 Rial 19:16:03
94.28 Rial 19:11:06
94.43 Rial 19:08:06
94.36 Rial 19:05:07
94.44 Rial 19:02:06
94.6 Rial 18:58:06
94.67 Rial 18:56:05
94.72 Rial 18:53:06
94.78 Rial 18:50:08
94.74 Rial 18:47:06
94.68 Rial 18:44:06
94.66 Rial 18:40:07
94.64 Rial 18:37:02
94.65 Rial 18:35:06
94.72 Rial 18:32:06
94.73 Rial 18:29:05
94.75 Rial 18:26:06
94.77 Rial 18:23:05
94.76 Rial 18:20:03
94.78 Rial 18:16:03
94.79 Rial 18:13:03
94.75 Rial 18:11:05
94.74 Rial 18:08:02
94.75 Rial 18:06:06
94.78 Rial 18:02:06
94.76 Rial 17:58:06
94.77 Rial 17:52:06
94.79 Rial 17:49:02
94.78 Rial 17:47:06
94.77 Rial 17:44:05
94.81 Rial 17:40:03
94.83 Rial 17:37:06
94.79 Rial 17:32:05
94.81 Rial 17:29:06
94.76 Rial 17:26:06
94.75 Rial 17:23:05
94.71 Rial 17:20:07
94.79 Rial 17:16:02
94.76 Rial 17:14:06
94.77 Rial 17:10:03
94.76 Rial 17:05:03
94.79 Rial 17:01:03
94.74 Rial 16:58:03
94.81 Rial 16:55:04
94.83 Rial 16:52:03
94.85 Rial 16:50:07
94.91 Rial 16:47:02
95.06 Rial 16:44:06
95.08 Rial 16:38:06
95.06 Rial 16:35:07
95.09 Rial 16:32:06
95.05 Rial 16:28:03
95.01 Rial 16:27:06
94.87 Rial 16:19:03
94.85 Rial 16:16:03
94.79 Rial 16:14:06
94.7 Rial 16:07:05
94.72 Rial 16:02:06
94.69 Rial 15:58:05
94.71 Rial 15:56:05
94.72 Rial 15:52:02
94.69 Rial 15:50:07
94.77 Rial 15:46:05
94.78 Rial 15:43:02
94.79 Rial 15:40:04
94.76 Rial 15:38:06
94.66 Rial 15:34:05
94.69 Rial 15:32:06
94.75 Rial 15:28:05
94.74 Rial 15:26:06
94.83 Rial 15:22:02
94.82 Rial 15:20:08
94.85 Rial 15:16:02
94.79 Rial 15:14:06
94.85 Rial 15:10:08
94.82 Rial 15:07:02
94.85 Rial 15:04:03
94.81 Rial 15:02:06
94.83 Rial 14:58:06
94.85 Rial 14:55:03
94.82 Rial 14:53:06
94.94 Rial 14:50:08
94.81 Rial 14:47:06
94.76 Rial 14:44:06
94.75 Rial 14:40:07
94.68 Rial 14:38:06
94.67 Rial 14:34:02
94.65 Rial 14:32:06
94.54 Rial 14:29:06
94.5 Rial 14:26:02
94.46 Rial 14:22:02
94.4 Rial 14:20:08
94.39 Rial 14:16:02
94.37 Rial 14:14:06
94.34 Rial 14:11:06
94.24 Rial 14:08:06
94.12 Rial 14:05:07
94.07 Rial 14:01:04
94.08 Rial 13:58:05
94.07 Rial 13:56:06
94.08 Rial 13:52:03
94.1 Rial 13:50:07
94.04 Rial 13:47:05
93.95 Rial 13:44:05
94.21 Rial 13:40:04
94.36 Rial 13:37:05
94.35 Rial 13:34:05
94.47 Rial 13:32:06
94.49 Rial 13:28:05
94.38 Rial 13:26:05
94.21 Rial 13:22:02
94.26 Rial 13:20:07
94.32 Rial 13:17:06
94.38 Rial 13:13:02
94.39 Rial 13:10:08
94.38 Rial 13:08:07
94.5 Rial 13:05:06
94.74 Rial 13:02:06
94.72 Rial 12:58:05
94.69 Rial 12:56:06
94.81 Rial 12:53:06
94.88 Rial 12:50:07
94.93 Rial 12:47:06
95.02 Rial 12:44:05
95.21 Rial 12:40:07
95.18 Rial 12:38:06
95.29 Rial 12:35:07
95.26 Rial 12:32:05
95.3 Rial 12:29:06
95.27 Rial 12:26:02
95.28 Rial 12:23:06
95.25 Rial 12:20:03
95.26 Rial 12:16:03
95.28 Rial 12:14:06
95.27 Rial 12:12:07
95.19 Rial 12:07:06
95.11 Rial 12:02:06
95.06 Rial 11:58:06
95.03 Rial 11:55:07
95.15 Rial 11:52:06
95.31 Rial 11:44:05
95.28 Rial 11:40:04
95.31 Rial 11:37:03
95.29 Rial 11:34:02
95.28 Rial 11:32:06
95.29 Rial 11:28:06
95.2 Rial 11:23:06
95.25 Rial 11:20:07
95.22 Rial 11:16:06
95.1 Rial 11:14:06
95.11 Rial 11:08:06
95.12 Rial 11:06:06
95.14 Rial 11:02:06
95.11 Rial 10:59:05
95.17 Rial 10:56:06
95.15 Rial 10:53:07
95.18 Rial 10:50:07
95.15 Rial 10:47:02
95.13 Rial 10:44:06
95.16 Rial 10:41:05
95.15 Rial 10:38:06
95.2 Rial 10:35:07
95.28 Rial 10:32:06
95.29 Rial 10:29:06
95.3 Rial 10:26:06
95.33 Rial 10:20:07
95.35 Rial 10:17:05
95.34 Rial 10:13:02
95.37 Rial 10:11:05
95.38 Rial 10:08:05
95.4 Rial 10:04:03
95.39 Rial 10:02:06
95.33 Rial 09:58:03
95.34 Rial 09:55:06
95.35 Rial 09:52:06
95.36 Rial 09:50:07
95.34 Rial 09:44:05
95.41 Rial 09:40:04
95.45 Rial 09:38:05
95.42 Rial 09:35:07
95.52 Rial 09:32:05
95.6 Rial 09:29:05
95.57 Rial 09:25:03
95.56 Rial 09:22:02
95.58 Rial 09:20:07
95.56 Rial 09:17:06
95.6 Rial 09:14:05
95.61 Rial 09:06:05
95.57 Rial 09:02:05
95.59 Rial 08:58:03
95.56 Rial 08:56:05
95.58 Rial 08:53:05
95.57 Rial 08:50:06
95.56 Rial 08:47:05
95.5 Rial 08:44:06
95.6 Rial 08:40:04
95.59 Rial 08:38:05
95.58 Rial 08:35:03
95.76 Rial 08:29:05
95.77 Rial 08:26:05
95.76 Rial 08:23:05
95.79 Rial 08:20:06
95.74 Rial 08:17:05
95.86 Rial 08:14:02
96.02 Rial 08:12:05
95.98 Rial 08:07:05
96.24 Rial 08:02:05
96.39 Rial 07:58:02
96.4 Rial 07:56:06
96.45 Rial 07:52:02
96.62 Rial 07:50:06
96.68 Rial 07:47:06
96.66 Rial 07:44:06
96.79 Rial 07:40:03
96.81 Rial 07:38:05
96.78 Rial 07:35:03
96.8 Rial 07:32:06
96.74 Rial 07:29:06
96.75 Rial 07:26:05
96.73 Rial 07:23:05
96.75 Rial 07:20:08
96.74 Rial 07:16:02
96.71 Rial 07:14:05
96.7 Rial 07:11:05
96.67 Rial 07:08:06
96.65 Rial 07:06:05
96.69 Rial 07:02:06
96.73 Rial 06:59:05
96.76 Rial 06:56:02
96.72 Rial 06:52:02
96.73 Rial 06:51:06
96.81 Rial 06:47:05
96.88 Rial 06:44:06
96.83 Rial 06:41:05
96.8 Rial 06:38:05
96.72 Rial 06:35:06
96.74 Rial 06:32:05
96.69 Rial 06:29:05
96.73 Rial 06:26:05
96.72 Rial 06:23:05
96.8 Rial 06:20:16
96.86 Rial 06:16:06
96.84 Rial 06:13:02
96.89 Rial 06:10:03
96.94 Rial 06:08:05
96.99 Rial 06:02:06
96.96 Rial 05:59:05
97.1 Rial 05:56:07
97.06 Rial 05:52:05
97.05 Rial 05:50:03
97.04 Rial 05:44:05
97.06 Rial 05:40:07
96.98 Rial 05:38:05
96.9 Rial 05:35:06
96.92 Rial 05:32:06
96.88 Rial 05:26:05
96.91 Rial 05:23:05
96.89 Rial 05:16:06
96.85 Rial 05:13:05
96.98 Rial 05:11:04
96.92 Rial 05:08:05
96.9 Rial 05:05:06
96.92 Rial 04:58:05
96.94 Rial 04:55:06
97.03 Rial 04:52:05
96.98 Rial 04:47:06
97.17 Rial 04:44:05
97.27 Rial 04:40:06
97.25 Rial 04:38:05
97.22 Rial 04:35:06
97.2 Rial 04:32:05
97.23 Rial 04:29:05
97.16 Rial 04:26:05
97.02 Rial 04:23:05
97.03 Rial 04:20:06
97.05 Rial 04:16:02
96.97 Rial 04:14:06
96.96 Rial 04:11:05
97.03 Rial 04:07:05
97.13 Rial 04:02:05
97.16 Rial 03:58:05
97.12 Rial 03:55:06
97.31 Rial 03:52:05
97.38 Rial 03:50:07
97.35 Rial 03:46:05
97.19 Rial 03:44:05
96.94 Rial 03:40:03
96.93 Rial 03:37:05
96.9 Rial 03:34:05
96.64 Rial 03:32:05
96.54 Rial 03:29:05
96.6 Rial 03:26:05
96.54 Rial 03:20:03
96.48 Rial 03:17:05
96.37 Rial 03:14:06
96.23 Rial 03:11:05
96.18 Rial 03:07:03
96.19 Rial 03:04:02
96.12 Rial 02:58:05
96.08 Rial 02:55:06
96.14 Rial 02:52:05
96.15 Rial 02:50:07
96.17 Rial 02:46:02
96.11 Rial 02:40:04
96.07 Rial 02:37:02
96.08 Rial 02:35:06
96.05 Rial 02:32:06
96.13 Rial 02:29:06
96.1 Rial 02:26:05
96.12 Rial 02:23:06
96.11 Rial 02:20:07
96.1 Rial 02:16:05
96.08 Rial 02:13:05
95.9 Rial 02:10:06
95.85 Rial 02:04:03
95.79 Rial 01:58:05
95.82 Rial 01:56:05
95.73 Rial 01:52:05
95.81 Rial 01:50:07
95.79 Rial 01:47:05
95.83 Rial 01:44:05
95.75 Rial 01:41:05
95.71 Rial 01:38:06
95.55 Rial 01:34:05
95.56 Rial 01:28:05
95.54 Rial 01:26:06
95.55 Rial 01:22:05
95.56 Rial 01:13:06
95.52 Rial 01:08:05
95.51 Rial 01:05:06
95.49 Rial 01:02:06
95.51 Rial 00:52:05
95.55 Rial 00:50:06
95.56 Rial 00:47:05
95.55 Rial 00:44:05
95.48 Rial 00:35:06
95.57 Rial 00:32:02
95.59 Rial 00:26:06
95.62 Rial 00:23:05
95.58 Rial 00:20:07
95.56 Rial 00:14:05
95.54 Rial 00:11:05
95.65 Rial 00:03:05

Ripple

  • Last : 0.27403
  • High : 0.28292
  • Low : 0.27048
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.2781
  • Time : 23:20:07
  • Yesterday : 0.27927
  • Change % : 1.91%
  • Change : 0.0052
Today Rates Time
0.27403 Rial 23:20:07
0.27401 Rial 23:16:06
0.27379 Rial 23:13:03
0.27387 Rial 23:10:08
0.27388 Rial 23:08:06
0.27395 Rial 23:05:07
0.27402 Rial 23:02:06
0.2738 Rial 22:58:06
0.27395 Rial 22:55:07
0.27393 Rial 22:52:03
0.27388 Rial 22:49:02
0.27369 Rial 22:47:06
0.27383 Rial 22:43:06
0.27389 Rial 22:40:03
0.27391 Rial 22:37:05
0.27392 Rial 22:34:03
0.27381 Rial 22:32:06
0.27379 Rial 22:28:06
0.27387 Rial 22:26:05
0.27354 Rial 22:23:05
0.27359 Rial 22:19:05
0.27284 Rial 22:16:03
0.2725 Rial 22:14:06
0.27255 Rial 22:10:07
0.27249 Rial 22:07:06
0.27231 Rial 22:04:03
0.27269 Rial 22:02:06
0.27259 Rial 21:58:06
0.27235 Rial 21:56:05
0.27233 Rial 21:52:02
0.27248 Rial 21:50:07
0.27297 Rial 21:46:03
0.273 Rial 21:43:06
0.27341 Rial 21:40:03
0.27334 Rial 21:37:05
0.27336 Rial 21:34:06
0.27307 Rial 21:32:06
0.27305 Rial 21:28:05
0.27307 Rial 21:25:06
0.27271 Rial 21:22:05
0.27302 Rial 21:19:05
0.273 Rial 21:16:02
0.27365 Rial 21:13:06
0.27352 Rial 21:10:08
0.2742 Rial 21:07:03
0.27397 Rial 21:05:07
0.27408 Rial 21:01:07
0.27401 Rial 20:58:02
0.27359 Rial 20:55:07
0.27347 Rial 20:53:06
0.27343 Rial 20:50:07
0.27365 Rial 20:47:05
0.2741 Rial 20:43:06
0.27387 Rial 20:40:03
0.27443 Rial 20:37:02
0.27409 Rial 20:34:03
0.27486 Rial 20:32:06
0.2743 Rial 20:28:02
0.27408 Rial 20:25:03
0.27433 Rial 20:23:05
0.27436 Rial 20:20:08
0.2742 Rial 20:17:06
0.27419 Rial 20:14:05
0.27416 Rial 20:11:05
0.27386 Rial 20:06:06
0.27393 Rial 20:02:06
0.27401 Rial 19:59:06
0.27374 Rial 19:55:03
0.27347 Rial 19:52:06
0.2733 Rial 19:50:09
0.27351 Rial 19:46:02
0.27328 Rial 19:44:06
0.27302 Rial 19:40:07
0.27245 Rial 19:38:05
0.27247 Rial 19:35:06
0.2728 Rial 19:32:06
0.27305 Rial 19:29:06
0.27332 Rial 19:26:06
0.27326 Rial 19:23:02
0.27293 Rial 19:20:07
0.27263 Rial 19:16:03
0.27341 Rial 19:13:03
0.27336 Rial 19:11:06
0.27381 Rial 19:08:06
0.27375 Rial 19:05:07
0.27386 Rial 19:02:06
0.27493 Rial 18:58:06
0.27505 Rial 18:56:05
0.27503 Rial 18:53:06
0.27489 Rial 18:50:08
0.27408 Rial 18:47:06
0.27361 Rial 18:44:06
0.27345 Rial 18:40:07
0.27323 Rial 18:37:02
0.27337 Rial 18:35:06
0.27382 Rial 18:32:06
0.27368 Rial 18:29:05
0.27386 Rial 18:26:06
0.27381 Rial 18:23:05
0.27384 Rial 18:20:03
0.2739 Rial 18:16:02
0.27382 Rial 18:13:03
0.27374 Rial 18:11:05
0.27375 Rial 18:08:02
0.274 Rial 18:06:06
0.27422 Rial 18:02:06
0.27436 Rial 17:58:06
0.27417 Rial 17:55:07
0.27422 Rial 17:52:06
0.27377 Rial 17:49:02
0.27372 Rial 17:47:06
0.27349 Rial 17:44:05
0.27362 Rial 17:40:03
0.27361 Rial 17:37:06
0.2736 Rial 17:34:03
0.27342 Rial 17:29:06
0.2735 Rial 17:26:06
0.27373 Rial 17:23:05
0.27359 Rial 17:20:07
0.273 Rial 17:16:02
0.27287 Rial 17:14:06
0.27281 Rial 17:10:03
0.27293 Rial 17:08:05
0.27301 Rial 17:05:03
0.27302 Rial 17:01:03
0.27294 Rial 16:58:03
0.27307 Rial 16:55:03
0.27299 Rial 16:52:03
0.27278 Rial 16:50:07
0.27305 Rial 16:47:02
0.27373 Rial 16:44:06
0.27364 Rial 16:40:03
0.27358 Rial 16:38:06
0.27467 Rial 16:35:07
0.27508 Rial 16:32:06
0.27494 Rial 16:28:03
0.27485 Rial 16:27:06
0.27481 Rial 16:23:05
0.27448 Rial 16:19:03
0.27455 Rial 16:16:03
0.27406 Rial 16:14:06
0.27399 Rial 16:11:06
0.27376 Rial 16:07:05
0.27288 Rial 16:02:06
0.27221 Rial 15:58:05
0.27206 Rial 15:56:05
0.27191 Rial 15:52:02
0.27204 Rial 15:50:07
0.27238 Rial 15:46:05
0.27285 Rial 15:43:02
0.27301 Rial 15:40:03
0.27272 Rial 15:38:06
0.27288 Rial 15:34:05
0.27289 Rial 15:32:06
0.27334 Rial 15:28:05
0.27329 Rial 15:26:06
0.27351 Rial 15:22:02
0.27323 Rial 15:20:07
0.27317 Rial 15:16:02
0.27327 Rial 15:14:06
0.27361 Rial 15:10:08
0.27371 Rial 15:07:02
0.27352 Rial 15:04:03
0.27366 Rial 15:02:06
0.27309 Rial 14:58:06
0.27318 Rial 14:55:03
0.27348 Rial 14:53:06
0.27397 Rial 14:50:08
0.27362 Rial 14:47:05
0.2735 Rial 14:44:06
0.27321 Rial 14:40:07
0.27324 Rial 14:34:02
0.27353 Rial 14:32:06
0.27373 Rial 14:29:06
0.27294 Rial 14:26:02
0.27243 Rial 14:22:02
0.27165 Rial 14:20:08
0.27208 Rial 14:16:02
0.27228 Rial 14:14:06
0.27284 Rial 14:11:06
0.27301 Rial 14:08:06
0.27313 Rial 14:05:07
0.27311 Rial 14:01:04
0.27316 Rial 13:58:05
0.27235 Rial 13:56:06
0.27285 Rial 13:52:03
0.27167 Rial 13:50:07
0.27119 Rial 13:47:05
0.27048 Rial 13:44:05
0.27248 Rial 13:40:04
0.27353 Rial 13:37:05
0.27379 Rial 13:34:05
0.2742 Rial 13:32:06
0.27424 Rial 13:28:05
0.27418 Rial 13:26:05
0.27384 Rial 13:22:02
0.27419 Rial 13:20:07
0.2746 Rial 13:17:06
0.27498 Rial 13:13:02
0.2746 Rial 13:10:08
0.27444 Rial 13:08:07
0.27538 Rial 13:05:06
0.27673 Rial 13:02:06
0.27683 Rial 12:58:05
0.2769 Rial 12:56:06
0.27729 Rial 12:53:05
0.27749 Rial 12:50:07
0.27773 Rial 12:47:06
0.2779 Rial 12:44:05
0.27791 Rial 12:40:07
0.27821 Rial 12:38:06
0.2783 Rial 12:35:07
0.27886 Rial 12:32:05
0.27859 Rial 12:29:06
0.27881 Rial 12:26:02
0.27894 Rial 12:23:06
0.2792 Rial 12:20:03
0.27908 Rial 12:14:06
0.2793 Rial 12:12:07
0.27828 Rial 12:07:06
0.27819 Rial 12:02:06
0.27792 Rial 11:58:06
0.27812 Rial 11:55:07
0.27791 Rial 11:52:06
0.27833 Rial 11:49:02
0.27884 Rial 11:46:06
0.27873 Rial 11:44:05
0.27882 Rial 11:40:04
0.27884 Rial 11:37:02
0.27896 Rial 11:34:02
0.27901 Rial 11:32:06
0.27949 Rial 11:28:06
0.27934 Rial 11:23:06
0.27862 Rial 11:20:07
0.27847 Rial 11:16:06
0.27782 Rial 11:14:06
0.27808 Rial 11:11:05
0.27777 Rial 11:08:06
0.27781 Rial 11:06:06
0.2777 Rial 11:02:06
0.27781 Rial 10:59:05
0.27776 Rial 10:56:06
0.27762 Rial 10:53:07
0.27783 Rial 10:50:07
0.27753 Rial 10:47:02
0.27762 Rial 10:44:06
0.27755 Rial 10:41:05
0.27754 Rial 10:38:06
0.27648 Rial 10:35:07
0.27712 Rial 10:32:06
0.27732 Rial 10:29:06
0.27739 Rial 10:26:06
0.27732 Rial 10:22:02
0.27735 Rial 10:20:07
0.27745 Rial 10:17:05
0.2776 Rial 10:13:02
0.27734 Rial 10:11:05
0.2773 Rial 10:08:05
0.27744 Rial 10:04:03
0.27748 Rial 10:02:05
0.27743 Rial 09:58:03
0.2775 Rial 09:55:06
0.27747 Rial 09:52:06
0.27777 Rial 09:50:07
0.27788 Rial 09:46:03
0.27818 Rial 09:44:05
0.27812 Rial 09:40:04
0.27831 Rial 09:38:05
0.27819 Rial 09:35:07
0.27802 Rial 09:32:05
0.27786 Rial 09:29:05
0.27794 Rial 09:25:03
0.27791 Rial 09:22:02
0.27776 Rial 09:20:07
0.27781 Rial 09:17:06
0.27789 Rial 09:14:05
0.27813 Rial 09:11:05
0.27816 Rial 09:06:05
0.27833 Rial 09:02:05
0.27829 Rial 08:58:03
0.2784 Rial 08:56:05
0.27819 Rial 08:53:05
0.27814 Rial 08:50:06
0.27792 Rial 08:47:05
0.27773 Rial 08:44:06
0.2779 Rial 08:40:04
0.27754 Rial 08:38:05
0.27735 Rial 08:35:02
0.27733 Rial 08:32:05
0.27725 Rial 08:29:05
0.2773 Rial 08:26:05
0.27738 Rial 08:23:05
0.27721 Rial 08:20:06
0.27707 Rial 08:17:05
0.27698 Rial 08:14:02
0.27683 Rial 08:12:05
0.27747 Rial 08:07:05
0.27786 Rial 08:02:05
0.27762 Rial 07:58:02
0.27753 Rial 07:56:06
0.27814 Rial 07:52:02
0.27865 Rial 07:50:06
0.27881 Rial 07:47:05
0.27897 Rial 07:44:06
0.27896 Rial 07:40:03
0.27907 Rial 07:38:05
0.2794 Rial 07:35:03
0.27945 Rial 07:32:06
0.27928 Rial 07:29:06
0.27875 Rial 07:26:05
0.27881 Rial 07:23:05
0.27889 Rial 07:20:07
0.27897 Rial 07:16:02
0.27883 Rial 07:14:05
0.27893 Rial 07:11:05
0.2791 Rial 07:08:06
0.27931 Rial 07:06:05
0.27906 Rial 07:02:06
0.27946 Rial 06:59:05
0.27938 Rial 06:56:02
0.27932 Rial 06:52:02
0.27913 Rial 06:51:06
0.27909 Rial 06:47:05
0.27968 Rial 06:44:06
0.2794 Rial 06:41:05
0.27905 Rial 06:38:05
0.27871 Rial 06:35:05
0.27902 Rial 06:32:05
0.27907 Rial 06:29:05
0.2788 Rial 06:26:05
0.27857 Rial 06:23:05
0.27816 Rial 06:20:14
0.27814 Rial 06:16:06
0.27829 Rial 06:13:02
0.27785 Rial 06:10:03
0.278 Rial 06:08:05
0.27863 Rial 06:06:06
0.27967 Rial 06:02:06
0.27914 Rial 05:59:05
0.27933 Rial 05:56:07
0.27918 Rial 05:52:05
0.27925 Rial 05:50:03
0.27942 Rial 05:46:02
0.27925 Rial 05:44:05
0.27926 Rial 05:40:07
0.27989 Rial 05:38:05
0.27903 Rial 05:35:06
0.27899 Rial 05:32:06
0.27915 Rial 05:28:02
0.27895 Rial 05:26:05
0.27915 Rial 05:23:05
0.27913 Rial 05:20:06
0.27934 Rial 05:16:06
0.279 Rial 05:13:05
0.27909 Rial 05:11:04
0.27888 Rial 05:08:05
0.27873 Rial 05:05:06
0.27936 Rial 05:02:06
0.27858 Rial 04:58:05
0.27879 Rial 04:55:06
0.27897 Rial 04:52:05
0.27938 Rial 04:50:07
0.27945 Rial 04:47:06
0.27971 Rial 04:44:05
0.28044 Rial 04:40:06
0.28107 Rial 04:38:05
0.28191 Rial 04:35:06
0.28184 Rial 04:32:05
0.28229 Rial 04:29:05
0.28232 Rial 04:26:05
0.28192 Rial 04:23:05
0.28182 Rial 04:20:06
0.28163 Rial 04:16:02
0.28152 Rial 04:14:06
0.28185 Rial 04:11:05
0.2822 Rial 04:07:05
0.28267 Rial 04:02:05
0.28207 Rial 03:58:05
0.28256 Rial 03:55:06
0.28283 Rial 03:52:05
0.28266 Rial 03:50:07
0.28292 Rial 03:46:05
0.28278 Rial 03:44:05
0.2819 Rial 03:40:03
0.28194 Rial 03:37:05
0.28199 Rial 03:34:05
0.28134 Rial 03:32:05
0.2813 Rial 03:26:05
0.28215 Rial 03:23:05
0.282 Rial 03:20:03
0.28261 Rial 03:17:05
0.28292 Rial 03:14:06
0.28189 Rial 03:11:05
0.28159 Rial 03:07:03
0.28151 Rial 03:04:02
0.28093 Rial 03:02:05
0.28086 Rial 02:58:05
0.28082 Rial 02:55:06
0.28028 Rial 02:52:05
0.28011 Rial 02:50:07
0.28038 Rial 02:46:02
0.28021 Rial 02:44:06
0.28001 Rial 02:40:04
0.27997 Rial 02:37:02
0.28013 Rial 02:35:06
0.2798 Rial 02:32:06
0.27987 Rial 02:29:06
0.27973 Rial 02:23:06
0.27988 Rial 02:20:07
0.27943 Rial 02:16:05
0.27929 Rial 02:13:05
0.27898 Rial 02:10:06
0.27875 Rial 02:08:06
0.27867 Rial 02:04:03
0.27816 Rial 02:02:05
0.278 Rial 01:58:05
0.27788 Rial 01:56:05
0.27778 Rial 01:52:05
0.27763 Rial 01:47:05
0.27767 Rial 01:44:05
0.2778 Rial 01:41:05
0.27762 Rial 01:38:06
0.27766 Rial 01:34:05
0.27739 Rial 01:32:05
0.27677 Rial 01:28:05
0.27654 Rial 01:26:06
0.27715 Rial 01:22:05
0.27745 Rial 01:20:07
0.2768 Rial 01:17:05
0.27672 Rial 01:13:06
0.2769 Rial 01:10:07
0.27716 Rial 01:08:05
0.2771 Rial 01:05:06
0.2769 Rial 01:02:06
0.2773 Rial 00:58:06
0.27735 Rial 00:55:06
0.27729 Rial 00:52:05
0.27737 Rial 00:50:06
0.27762 Rial 00:47:05
0.27736 Rial 00:44:05
0.27801 Rial 00:40:07
0.27791 Rial 00:38:05
0.27761 Rial 00:35:06
0.27772 Rial 00:32:02
0.27722 Rial 00:29:05
0.27745 Rial 00:26:06
0.27735 Rial 00:23:05
0.27721 Rial 00:20:07
0.27692 Rial 00:17:05
0.27654 Rial 00:14:05
0.27665 Rial 00:11:05
0.27758 Rial 00:07:05
0.2781 Rial 00:03:05

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 11,045 Rial
  • Change / 15 Days: 312.2 Rial
  • Change / 15 Days %: 2.91%

1 Month Chart

  • 1 Month Average: 10,603 Rial
  • Change / 1 Month: 129.8 Rial
  • Change / 1 Month %: 1.22%

3 Month Chart

  • 3 Month Average: 10,046 Rial
  • Change / 3 Month: 686.8 Rial
  • Change / 3 Month %: 6.84%

6 Month Chart

  • 6 Month Average: 7,525 Rial
  • Change / 6 Month: 3,207.8 Rial
  • Change / 6 Month %: 42.63%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 10732.8 1,256,060,000 $191.84B $15.59B 31.05% 45.80 0.43% 2019/08/20 23:21
Ethereum Ethereum ETH 196.2 22,961,000 $21.12B $6.42B 12.79% 3.63 1.85% 2019/08/20 23:21
Ripple Ripple XRP 0.27403 32,000 $11.80B $1.10B 2.20% 0.01 1.91% 2019/08/20 23:21
Bitcoin Cash Bitcoin Cash BCH 314.73 36,833,000 $5.66B $1.14B 2.27% 7.57 2.41% 2019/08/20 23:20
EOS EOS EOS 3.6446 427,000 $3.39B $1.29B 2.58% 0.05 1.28% 2019/08/20 23:20
Litecoin Litecoin LTC 75.232 8,804,000 $4.75B $2.41B 4.80% 1.59 2.11% 2019/08/20 23:21
Cardano Cardano ADA 0.049187 6,000 $1.28B $33.18M 0.07% 0.00 1.78% 2019/08/20 23:20
Stellar Stellar XLM 0.06937 8,000 $1.38B $93.14M 0.19% 0.00 3.81% 2019/08/20 23:21
IOTA IOTA MIOTA 0.24678 29,000 $686.39M $5.43M 0.01% 0.01 2.50% 2019/08/20 23:20
NEO NEO NEO 9.8511 1,153,000 $695.41M $242.37M 0.48% 0.21 2.13% 2019/08/20 23:20
Monero Monero XMR 86.725 10,149,000 $1.49B $75.86M 0.15% 1.30 1.50% 2019/08/20 23:20
Dash Dash DASH 93.79 10,976,000 $844.45M $147.17M 0.29% 2.35 2.51% 2019/08/20 23:21
NEM NEM XEM 0.05524 6,000 $497.13M $26.47M 0.05% 0.00 2.23% 2019/08/20 23:20
TRON TRON TRX 0.017451 2,000 $1.17B $374.71M 0.75% 0.00 2.54% 2019/08/20 23:20
Tether Tether USDT 1.0015 117,000 $4.04B $16.68B 33.24% 0.00 0.08% 2019/08/20 23:20
VeChain VEN 1.6290 191,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.0857 712,000 $686.25M $660.40M 1.32% 0.55 10.03% 2019/08/20 23:20
Qtum Qtum QTUM 2.5842 302,000 $247.83M $171.80M 0.34% 0.03 1.17% 2019/08/20 23:20
OmiseGO OmiseGO OMG 1.2273 144,000 $173.13M $34.37M 0.07% 0.01 0.95% 2019/08/20 23:20
Binance Coin Binance Coin BNB 28.032 3,281,000 $4.38B $202.63M 0.40% 0.67 2.39% 2019/08/20 23:20
ICON ICON ICX 0.19485 23,000 $101.92M $12.19M 0.02% 0.00 1.46% 2019/08/20 23:20
Lisk Lisk LSK 1.2779 150,000 $144.89M $2.13M 0% 0.04 3.07% 2019/08/20 23:16
Zcash Zcash ZEC 52.01 6,087,000 $377.20M $113.15M 0.23% 1.63 3.13% 2019/08/20 23:20
Verge Verge XVG 0.00545 1,000 $86.03M $1.38M 0% 0.00 4.01% 2019/08/20 23:20
Populous Populous PPT 0.57 67,000 $30.26M $1.06M 0% 0.01 1.75% 2019/08/20 18:53
Nano Nano NANO 1.0346 121,000 $137.54M $3.08M 0.01% 0.01 0.86% 2019/08/20 23:20
Bitmark Bitmark BTM 0.0926 11,000 $93.11M $9.51M 0.02% 0.00 2.58% 2019/08/20 23:20
Bytecoin Bytecoin BCN 0.00062 73 $103.88M $15.49K 0% 0.00 0.00% 2019/08/20 20:34
Steem Steem STEEM 0.17364 20,000 $59.22M $685.76K 0% 0.00 1.82% 2019/08/20 23:20
BitShares BitShares BTS 0.04159 5,000 $112.34M $3.00M 0.01% 0.00 1.47% 2019/08/20 23:16
Bitcoin Private Bitcoin Private BTCP 0.2823 33,000 $2.26M $946.06 0% 0.01 2.39% 2019/08/20 23:20
Wancoin Wancoin WAN 0.2177 25,000 $23.14M $1.56M 0% 0.01 4.59% 2019/08/20 23:20
Bitcoin Diamond Bitcoin Diamond BCD 0.70689 83,000 $133.01M $3.84M 0.01% 0.02 2.13% 2019/08/20 23:20
Dogecoin Dogecoin DOGE 0.002769 324 $333.95M $20.18M 0.04% 0.00 2.38% 2019/08/20 23:20
Siacoin Siacoin SC 0.00198 232 $82.65M $1.11M 0% 0.00 2.78% 2019/08/20 23:10
Stratis Stratis STRAT 0.2987 35,000 $37.65M $1.33M 0% 0.02 6.68% 2019/08/20 20:43
Maker Maker MKR 506.34 59,257,000 $503.86M $2.03M 0% 5.29 1.04% 2019/08/20 20:55
Zilliqa Zilliqa ZIL 0.007427 1,000 $65.34M $5.80M 0.01% 0.00 3.29% 2019/08/20 23:20
DigixDAO DigixDAO DGD 19.654 2,300,000 $39.42M $576.76K 0% 0.11 0.54% 2019/08/20 22:58
Waves Waves WAVES 1.2835 150,000 $125.84M $13.29M 0.03% 0.00 0.28% 2019/08/20 22:55
RChain RChain RHOC 0.06188 7,000 $23.68M $43.23K 0% 0.01 13.35% 2019/08/20 23:20
Status Status SNT 0.017762 2,000 $61.65M $14.44M 0.03% 0.00 3.56% 2019/08/20 23:20
0x 0x ZRX 0.1692 20,000 $101.26M $5.03M 0.01% 0.01 3.05% 2019/08/20 23:20
Ontology Ontology ONT 0.7875 92,000 $420.86M $44.35M 0.09% 0.02 2.73% 2019/08/20 23:16
Aeternity Aeternity AE 0.2438 29,000 $67.42M $12.42M 0.02% 0.00 0.33% 2019/08/20 23:20
Decred Decred DCR 26.307 3,079,000 $270.37M $2.27M 0% 0.12 0.47% 2019/08/20 22:28
Loopring Loopring LRC 0.03595 4,000 $32.37M $3.06M 0.01% 0.00 2.06% 2019/08/20 23:20
Augur Augur REP 10.2 1,194,000 $112.41M $10.33M 0.02% 0.23 2.31% 2019/08/20 23:20
Aion Aion AION 0.07473 9,000 $25.17M $858.05K 0% 0.00 5.89% 2019/08/20 23:20
Komodo Komodo KMD 0.79026 92,000 $90.91M $1.65M 0% 0.04 4.50% 2019/08/20 23:20