Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 509.38 (0.05%) 0.24 507.12 514.88 19:58:15
US Cotton #2 62.85 (1.83%) 1.15 62.78 65.8 19:59:14
Oats 295.4 (2%) 5.8 289.3 296.2 19:40:54
Rice 11.958 (0.75%) 0.09 11.885 12.068 19:46:47
US Corn 396.62 (0.38%) 1.5 393.38 401.62 19:53:14
US Sugar #11 12.55 (1.29%) 0.16 12.45 12.57 19:58:14
US Soybeans 941.38 (0.75%) 7 930.88 944.88 19:59:14
Soybean Oil 30 (0.07%) 0.02 29.82 30.16 19:54:37
Soybean Meal 310.95 (0.27%) 0.85 309.05 313.85 19:59:49
Subject Rates Change؟ Low High Time
London Wheat 135.75 (0%) 0 135.75 135.75 01:08:09
London Cocoa 1931 (0%) 0 1931 1931 01:08:09
Coffee 1251 (0.56%) 7 1233 1259 19:59:27
London Sugar 339.9 (0%) 0 339.9 339.9 01:08:09
Lumber 378.3 (2.3%) 8.5 367.8 380 19:59:49
Cocoa 2451 (2.41%) 59 2441 2493.5 19:56:57
Orange Juice 99.38 (2.47%) 2.4 97.3 99.58 19:59:49
Feeder Cattle 146.12 (1.3%) 1.87 144.12 146.7 19:59:27
Live Cattle 113.263 (0.99%) 1.113 112.075 113.338 19:59:27

US Wheat

  • Last : 509.38
  • High : 514.88
  • Low : 507.12
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.81%
  • Open : 507.75
  • Time : 19:58:15
  • Yesterday : 509.62
  • Change % : 0.05%
  • Change : 0.24
Today Rates Time
509.38 USD 19:58:15
509.12 USD 19:57:16
509.38 USD 19:56:15
509.12 USD 19:55:17
508.62 USD 19:54:14
508.88 USD 19:49:15
509.38 USD 19:48:15
509.12 USD 19:47:14
508.88 USD 19:46:14
509.12 USD 19:45:16
509.62 USD 19:43:14
509.38 USD 19:39:14
509.62 USD 19:38:14
509.12 USD 19:37:15
508.62 USD 19:33:16
508.88 USD 19:32:14
508.62 USD 19:31:15
508.25 USD 19:30:18
508.62 USD 19:28:14
508.38 USD 19:26:12
508.62 USD 19:25:15
508.88 USD 19:24:14
508.38 USD 19:22:14
508.62 USD 19:21:15
508.38 USD 19:20:16
508.62 USD 19:16:16
508.38 USD 19:15:14
508.12 USD 19:14:14
507.88 USD 19:13:14
507.62 USD 19:12:15
507.88 USD 19:10:17
507.62 USD 19:09:13
507.12 USD 19:06:13
507.38 USD 19:05:14
507.88 USD 19:04:14
508.12 USD 19:03:13
508.38 USD 19:01:20
508.62 USD 19:00:26
508.88 USD 18:59:12
509.12 USD 18:58:13
508.62 USD 18:56:13
508.88 USD 18:54:12
508.62 USD 18:53:15
508.88 USD 18:52:14
509 USD 18:51:14
509.5 USD 18:50:15
509.38 USD 18:49:14
509.62 USD 18:48:14
509.38 USD 18:47:14
509.62 USD 18:46:13
509.88 USD 18:45:18
509.62 USD 18:43:13
509.88 USD 18:41:13
510.62 USD 18:39:13
510.88 USD 18:38:12
511.12 USD 18:37:16
510.88 USD 18:35:14
511.38 USD 18:34:14
511.62 USD 18:33:15
512.12 USD 18:31:16
512.62 USD 18:30:21
512.38 USD 18:27:15
512.12 USD 18:26:14
512.38 USD 18:25:16
512.12 USD 18:24:15
512.62 USD 18:23:14
512.88 USD 18:21:15
512.62 USD 18:19:13
512.88 USD 18:18:12
512.62 USD 18:17:15
513 USD 18:16:15
513.25 USD 18:15:16
513.12 USD 18:14:14
512.62 USD 18:13:14
513 USD 18:12:14
513.62 USD 18:11:13
513.25 USD 18:10:17
513.62 USD 18:09:13
513.38 USD 18:07:15
513.88 USD 18:02:18
514.88 USD 18:01:22
510.12 USD 18:00:27
509.88 USD 17:59:14
510.88 USD 17:58:14
510.62 USD 17:57:13
510.12 USD 17:56:15
510.38 USD 17:55:16
511.12 USD 17:54:14
511 USD 17:53:15
510.88 USD 17:51:14
510.62 USD 17:50:17
510.88 USD 17:49:14
510.62 USD 17:48:15
510.88 USD 17:47:14
510.12 USD 17:44:14
510.62 USD 17:43:14
510.12 USD 17:42:14
509.88 USD 17:41:13
509.38 USD 17:40:18
509.62 USD 17:38:14
510.38 USD 17:36:14
511.12 USD 17:35:15
510.38 USD 17:34:12
510.12 USD 17:33:15
511.12 USD 17:30:20
510.62 USD 17:29:13
510.25 USD 17:28:16
510.38 USD 17:27:13
510.88 USD 17:26:13
511.38 USD 17:25:15
511.62 USD 17:24:16
511.38 USD 17:22:14
510.38 USD 17:21:14
508.88 USD 17:19:15
509.12 USD 17:18:12
508.88 USD 17:17:15
509.12 USD 17:16:16
509.88 USD 17:15:16
510.38 USD 17:14:14
510.62 USD 17:13:13
509.88 USD 17:12:14
510 USD 17:11:13
508.62 USD 17:08:16
509.12 USD 17:07:16
508.38 USD 17:06:14
509.62 USD 17:05:16
509.88 USD 17:04:15
509.62 USD 17:03:13
509.88 USD 17:02:19
510.88 USD 17:01:26
510.38 USD 17:00:26
509.25 USD 16:31:17
509 USD 16:30:19
509.12 USD 16:15:17
509 USD 16:14:13
509.12 USD 16:13:14
509.62 USD 16:09:15
509.88 USD 16:08:15
509.62 USD 16:06:12
509.88 USD 16:05:15
509.62 USD 16:02:16
509.38 USD 16:01:20
509.62 USD 15:59:14
509.38 USD 15:58:15
509.12 USD 15:54:14
508.88 USD 15:51:14
509.12 USD 15:50:21
508.62 USD 15:49:16
509.12 USD 15:46:16
509.38 USD 15:45:18
509.62 USD 15:43:15
510.12 USD 15:42:16
509.88 USD 15:41:13
509.62 USD 15:38:13
509.88 USD 15:37:14
509.62 USD 15:36:15
509.5 USD 15:35:15
509.88 USD 15:31:17
510.38 USD 15:30:22
510.62 USD 15:29:14
510.5 USD 15:28:15
510.38 USD 15:25:16
510.12 USD 15:24:16
510.38 USD 15:23:14
509.38 USD 15:22:15
509.25 USD 15:21:14
508.62 USD 15:20:18
508.38 USD 15:18:12
508.12 USD 15:14:13
508.38 USD 15:13:14
508.12 USD 15:12:15
508.25 USD 15:10:18
508.88 USD 15:09:15
509.12 USD 15:07:13
508.62 USD 15:04:14
508.88 USD 15:00:22
508.62 USD 14:59:14
508.88 USD 14:58:14
509 USD 14:57:15
508.88 USD 14:52:14
509.12 USD 14:50:16
509.25 USD 14:49:15
509.38 USD 14:48:15
509.62 USD 14:47:12
509.38 USD 14:46:16
509.62 USD 14:45:14
509.38 USD 14:43:13
509.62 USD 14:38:13
509.12 USD 14:37:14
508.88 USD 14:36:16
508.5 USD 14:35:15
508.62 USD 14:34:14
508.5 USD 14:33:14
508.38 USD 14:31:17
508.5 USD 14:30:21
508.62 USD 14:27:14
508.38 USD 14:26:15
508.12 USD 14:18:13
508.25 USD 14:17:14
508.38 USD 14:15:17
508.12 USD 14:14:13
508.38 USD 14:13:15
508.62 USD 14:11:13
508.88 USD 14:09:14
508.62 USD 14:08:13
508.88 USD 14:07:16
508.62 USD 14:06:15
508.5 USD 14:05:16
508.62 USD 14:04:16
508.38 USD 14:02:17
508.62 USD 14:00:24
508.38 USD 13:58:15
508.25 USD 13:57:14
508.38 USD 13:56:15
508.62 USD 13:55:15
508.38 USD 13:54:14
508.88 USD 13:53:14
508.62 USD 13:51:14
508.5 USD 13:50:18
508.62 USD 13:49:16
508.12 USD 13:46:15
508.38 USD 13:44:14
508.62 USD 13:43:14
508.38 USD 13:42:14
508.62 USD 13:39:15
508.38 USD 13:38:13
508.62 USD 13:35:16
509.12 USD 13:34:16
508.88 USD 13:33:13
509.38 USD 13:28:16
509.12 USD 13:27:15
509.38 USD 13:25:16
509.62 USD 13:22:15
509.38 USD 13:21:15
509.62 USD 13:20:23
509.88 USD 13:19:16
510.25 USD 13:18:12
510.38 USD 13:17:14
510.62 USD 13:16:15
510.5 USD 13:15:17
510.12 USD 13:12:16
510.38 USD 13:11:14
510.25 USD 13:10:18
510.12 USD 13:09:17
510 USD 13:08:16
509.88 USD 13:07:15
509.62 USD 13:06:14
509.88 USD 13:05:16
510.38 USD 13:04:16
510.12 USD 13:03:13
509.88 USD 13:02:15
510.38 USD 12:59:14
510.62 USD 12:58:16
511.62 USD 12:57:14
512.12 USD 12:55:17
512.25 USD 12:54:16
512.12 USD 12:53:13
512.38 USD 12:52:17
512.62 USD 12:51:15
512.38 USD 12:48:14
512.62 USD 12:47:14
512.38 USD 12:45:16
512.62 USD 12:44:17
512.5 USD 12:43:15
512.62 USD 12:41:14
512.38 USD 12:39:14
512.25 USD 12:38:13
512.38 USD 12:37:15
512.62 USD 12:33:15
512.88 USD 12:29:15
513.12 USD 12:27:16
513.38 USD 12:26:15
513.25 USD 12:25:16
513.12 USD 12:24:15
512.88 USD 12:22:17
512.62 USD 12:21:16
512.12 USD 12:16:16
512.25 USD 12:15:17
512.38 USD 12:14:17
512.62 USD 12:11:15
512.38 USD 12:10:20
512.62 USD 12:09:15
513.38 USD 12:08:16
513.62 USD 12:07:15
513.5 USD 12:06:18
513.38 USD 12:05:18
513.12 USD 12:03:15
512.88 USD 11:59:15
513 USD 11:58:15
513.12 USD 11:57:17
512.88 USD 11:54:17
512.38 USD 11:51:16
512.62 USD 11:46:17
512.38 USD 11:44:15
512.12 USD 11:43:18
512.38 USD 11:42:17
512.12 USD 11:41:16
512.5 USD 11:40:20
512.88 USD 11:38:15
512.62 USD 11:37:15
512.38 USD 11:32:19
512.62 USD 11:31:18
511.88 USD 11:29:14
511.62 USD 11:26:14
511.38 USD 11:21:16
511.5 USD 11:20:19
512.12 USD 11:18:12
511.38 USD 11:16:16
511.62 USD 11:14:14
511.88 USD 11:12:16
511.62 USD 11:11:15
511.38 USD 11:10:19
510.88 USD 11:09:16
510.62 USD 11:08:17
510.12 USD 11:07:16
510.38 USD 11:05:17
510.62 USD 11:04:16
510.75 USD 11:03:15
510.38 USD 11:01:22
509.62 USD 10:58:17
509.38 USD 10:57:16
508.62 USD 10:55:18
508.5 USD 10:54:15
508.62 USD 10:53:15
508.5 USD 10:52:18
508.62 USD 10:50:17
508.38 USD 10:45:16
508.62 USD 10:41:14
508.88 USD 10:34:14
508.75 USD 10:33:12
508.88 USD 10:31:18
508.5 USD 10:30:22
508.62 USD 10:29:13
508.5 USD 10:27:14
508.38 USD 10:25:16
508.62 USD 10:24:14
508.88 USD 10:20:16
508.62 USD 10:14:15
508.5 USD 10:13:14
508.38 USD 10:02:15
508.62 USD 09:55:14
508.75 USD 09:52:14
508.88 USD 09:51:13
509 USD 09:45:14
509.38 USD 09:43:13
509.12 USD 09:42:12
509 USD 09:41:13
508.88 USD 09:40:16
509.12 USD 09:38:12
509.38 USD 09:37:12
508.88 USD 09:33:12
508.62 USD 09:21:13
508.38 USD 09:17:12
508.5 USD 09:16:13
508.62 USD 09:12:13
508.75 USD 09:11:12
508.88 USD 09:10:15
508.62 USD 09:01:16
508.38 USD 08:56:13
508.62 USD 08:55:13
508.38 USD 08:54:12
507.88 USD 08:39:12
508.12 USD 08:33:11
508.38 USD 08:31:14
508.62 USD 08:29:12
508.5 USD 08:28:16
508.62 USD 08:25:14
508.5 USD 08:18:11
508.38 USD 08:13:13
508.12 USD 08:08:13
508.38 USD 08:05:13
508.12 USD 08:02:14
508.38 USD 07:41:11
508.62 USD 07:39:10
508.38 USD 07:28:11
508.5 USD 07:27:10
508.62 USD 07:24:11
508.88 USD 07:08:09
508.62 USD 07:00:17
508.88 USD 06:56:11
509.12 USD 06:39:10
509.38 USD 06:38:11
509.12 USD 06:29:15
508.75 USD 06:27:30
508.88 USD 06:26:10
508.75 USD 06:24:10
508.62 USD 06:21:10
508.88 USD 06:19:11
508.62 USD 06:16:12
508.75 USD 06:08:10
508.62 USD 06:01:15
508.88 USD 05:56:11
509.12 USD 05:50:10
509 USD 05:49:09
509.12 USD 05:46:10
508.88 USD 05:44:09
509 USD 05:42:09
509.12 USD 05:40:13
509.38 USD 05:39:10
509.62 USD 05:38:10
509.75 USD 05:37:10
509.88 USD 05:36:10
510.12 USD 05:33:09
510.38 USD 05:32:11
510.12 USD 05:31:11
510.38 USD 05:30:13
510.88 USD 05:25:11
510.62 USD 05:24:10
510.12 USD 05:20:11
510.38 USD 05:17:10
510.12 USD 05:13:10
510.25 USD 05:11:10
510.12 USD 05:10:11
510.62 USD 04:55:11
510.75 USD 04:53:10
510.62 USD 04:42:10
510.5 USD 04:41:10
510.62 USD 04:40:12
510.5 USD 04:39:09
510.62 USD 04:38:10
510.75 USD 04:37:10
510.62 USD 04:33:10
510.88 USD 04:32:10
511 USD 04:30:14
511.12 USD 04:27:09
510.88 USD 04:25:10
510.75 USD 04:24:09
510.38 USD 04:23:09
510.62 USD 04:19:10
510.88 USD 04:17:09
511 USD 04:16:10
511.12 USD 04:14:09
511.25 USD 04:13:09
511.62 USD 04:11:08
511.38 USD 04:08:09
511.5 USD 04:07:09
511.62 USD 04:06:09
511.88 USD 04:04:10
511.62 USD 04:02:09
511.88 USD 04:01:11
511.62 USD 04:00:13
511.38 USD 03:57:09
511.75 USD 03:56:09
511.5 USD 03:55:10
511.38 USD 03:54:09
511.12 USD 03:53:09
511.38 USD 03:51:09
511.25 USD 03:50:11
511.12 USD 03:49:10
511.38 USD 03:48:10
511.5 USD 03:47:09
511.88 USD 03:45:11
512.12 USD 03:42:09
511.62 USD 03:41:09
511.88 USD 03:40:12
511.12 USD 03:39:09
511.62 USD 03:38:09
512.12 USD 03:37:09
512.88 USD 03:35:11
512.62 USD 03:34:10
513.38 USD 03:33:09
513.88 USD 03:32:09
511.88 USD 03:31:11
513.5 USD 03:30:12
507.75 USD 00:31:09

US Cotton #2

  • Last : 62.92
  • High : 65.8
  • Low : 62.78
  • Max Fluctuation : 0.62
  • Max Fluctuation % : 3.29%
  • Open : 64.37
  • Time : 19:59:14
  • Yesterday : 64
  • Change % : 1.72%
  • Change : 1.08
Today Rates Time
62.92 USD 19:59:14
62.85 USD 19:58:14
62.86 USD 19:57:15
62.87 USD 19:56:15
62.89 USD 19:55:17
62.83 USD 19:54:14
62.81 USD 19:52:15
62.85 USD 19:51:14
62.87 USD 19:50:17
62.96 USD 19:49:14
62.97 USD 19:48:15
62.96 USD 19:47:14
62.95 USD 19:46:14
62.99 USD 19:45:15
62.93 USD 19:44:14
62.94 USD 19:42:15
62.86 USD 19:41:14
62.81 USD 19:40:18
62.82 USD 19:38:14
62.84 USD 19:37:15
62.88 USD 19:36:14
62.84 USD 19:35:15
62.82 USD 19:34:15
62.83 USD 19:33:16
62.84 USD 19:31:14
62.88 USD 19:30:17
62.83 USD 19:29:12
62.86 USD 19:28:14
62.84 USD 19:27:14
62.88 USD 19:26:12
62.97 USD 19:25:15
62.92 USD 19:24:14
62.82 USD 19:23:11
62.81 USD 19:22:13
62.79 USD 19:21:15
62.78 USD 19:20:15
62.79 USD 19:18:12
62.8 USD 19:17:13
62.79 USD 19:16:15
62.84 USD 19:14:14
62.8 USD 19:13:14
62.82 USD 19:12:14
62.8 USD 19:10:17
62.81 USD 19:09:13
62.83 USD 19:08:13
62.81 USD 19:07:14
62.8 USD 19:06:12
62.81 USD 19:05:14
62.86 USD 19:04:14
62.83 USD 19:03:13
62.9 USD 19:02:13
62.86 USD 19:01:20
62.87 USD 19:00:24
62.9 USD 18:59:12
62.85 USD 18:57:13
62.79 USD 18:56:13
62.78 USD 18:55:16
62.89 USD 18:54:12
62.8 USD 18:53:15
62.87 USD 18:52:14
63.11 USD 18:51:13
63.22 USD 18:50:15
63.2 USD 18:49:14
63.19 USD 18:48:14
63.11 USD 18:47:14
63.19 USD 18:46:13
63.2 USD 18:45:17
63.33 USD 18:44:14
63.34 USD 18:43:13
63.49 USD 18:42:13
63.44 USD 18:41:13
63.41 USD 18:40:17
63.3 USD 18:39:13
63.31 USD 18:38:12
63.39 USD 18:37:15
63.42 USD 18:36:15
63.45 USD 18:35:14
63.57 USD 18:34:14
63.51 USD 18:33:15
63.62 USD 18:32:16
63.53 USD 18:31:15
63.52 USD 18:30:20
63.56 USD 18:29:15
63.57 USD 18:27:15
63.51 USD 18:26:13
63.53 USD 18:25:15
63.54 USD 18:24:14
63.63 USD 18:23:13
63.62 USD 18:22:15
63.63 USD 18:21:14
63.65 USD 18:20:17
63.67 USD 18:19:13
63.64 USD 18:18:12
63.65 USD 18:17:14
63.6 USD 18:16:15
63.59 USD 18:15:16
63.56 USD 18:14:14
63.52 USD 18:13:14
63.55 USD 18:12:14
63.81 USD 18:11:12
63.78 USD 18:10:17
63.85 USD 18:09:12
63.91 USD 18:08:13
63.94 USD 18:07:15
64 USD 18:06:13
64.02 USD 18:05:17
63.97 USD 18:04:16
63.98 USD 18:03:14
63.95 USD 18:02:17
63.88 USD 18:01:21
63.93 USD 18:00:26
63.88 USD 17:59:14
64 USD 17:58:14
63.98 USD 17:57:13
63.92 USD 17:56:14
63.93 USD 17:55:15
63.99 USD 17:54:13
64 USD 17:53:15
63.92 USD 17:51:14
63.88 USD 17:50:17
63.85 USD 17:49:14
63.84 USD 17:48:14
63.9 USD 17:47:13
63.92 USD 17:45:15
63.86 USD 17:44:13
63.87 USD 17:43:13
63.82 USD 17:42:14
63.76 USD 17:40:17
63.69 USD 17:39:14
63.61 USD 17:38:13
63.59 USD 17:37:14
63.61 USD 17:36:14
63.67 USD 17:35:14
63.59 USD 17:34:12
63.63 USD 17:33:15
63.66 USD 17:32:15
63.71 USD 17:31:17
63.75 USD 17:30:19
63.71 USD 17:29:13
63.67 USD 17:28:15
63.68 USD 17:27:13
63.56 USD 17:26:13
63.64 USD 17:25:15
63.72 USD 17:23:13
63.73 USD 17:22:13
63.78 USD 17:21:13
63.9 USD 17:20:16
63.95 USD 17:19:15
63.93 USD 17:18:12
63.89 USD 17:17:14
63.88 USD 17:16:16
63.83 USD 17:15:16
63.82 USD 17:14:13
63.81 USD 17:13:12
63.88 USD 17:12:13
63.83 USD 17:11:12
63.8 USD 17:10:17
63.73 USD 17:09:14
63.76 USD 17:08:16
63.71 USD 17:07:16
63.8 USD 17:06:13
63.91 USD 17:05:16
63.83 USD 17:04:15
63.89 USD 17:03:13
64.05 USD 17:01:25
63.92 USD 17:00:25
63.8 USD 16:59:14
63.79 USD 16:58:15
63.65 USD 16:57:15
63.6 USD 16:56:14
63.67 USD 16:54:15
63.73 USD 16:52:15
63.77 USD 16:51:12
63.81 USD 16:50:17
63.82 USD 16:49:13
63.81 USD 16:48:15
63.86 USD 16:47:14
63.81 USD 16:46:14
63.74 USD 16:45:16
63.83 USD 16:44:14
63.86 USD 16:43:15
63.84 USD 16:42:13
63.87 USD 16:40:18
63.92 USD 16:39:13
64.04 USD 16:38:13
63.98 USD 16:37:14
63.97 USD 16:36:13
63.84 USD 16:35:17
63.85 USD 16:34:13
63.78 USD 16:33:14
63.75 USD 16:32:14
63.69 USD 16:31:16
63.91 USD 16:30:19
63.5 USD 16:29:14
63.43 USD 16:27:14
63.39 USD 16:26:13
63.43 USD 16:25:16
63.34 USD 16:24:13
63.33 USD 16:23:13
63.36 USD 16:22:14
63.32 USD 16:21:14
63.44 USD 16:20:16
63.46 USD 16:19:17
63.44 USD 16:17:13
63.52 USD 16:15:17
63.59 USD 16:14:12
63.56 USD 16:13:14
63.52 USD 16:12:15
63.55 USD 16:11:12
63.61 USD 16:10:20
63.62 USD 16:09:15
63.63 USD 16:08:15
63.62 USD 16:07:15
63.6 USD 16:06:12
63.64 USD 16:05:15
63.67 USD 16:04:14
63.69 USD 16:03:13
63.61 USD 16:02:16
63.63 USD 16:00:21
63.7 USD 15:59:14
63.72 USD 15:58:14
63.74 USD 15:56:15
63.82 USD 15:55:15
63.77 USD 15:53:14
63.79 USD 15:51:14
63.77 USD 15:50:19
63.76 USD 15:49:16
63.71 USD 15:47:14
63.65 USD 15:45:17
63.72 USD 15:44:15
63.73 USD 15:43:14
63.66 USD 15:42:15
63.76 USD 15:41:13
63.71 USD 15:40:17
63.65 USD 15:39:13
63.66 USD 15:38:13
63.73 USD 15:37:14
63.75 USD 15:36:14
63.53 USD 15:35:15
63.49 USD 15:34:14
63.45 USD 15:33:14
63.46 USD 15:32:16
63.5 USD 15:31:17
63.63 USD 15:30:21
63.74 USD 15:29:13
63.7 USD 15:28:15
63.63 USD 15:27:14
63.64 USD 15:26:14
63.67 USD 15:25:15
63.62 USD 15:24:15
63.55 USD 15:23:14
63.41 USD 15:22:15
63.25 USD 15:21:14
63.2 USD 15:20:17
63.36 USD 15:18:12
63.37 USD 15:17:13
63.45 USD 15:16:14
63.52 USD 15:15:18
63.53 USD 15:14:13
63.52 USD 15:13:13
63.57 USD 15:12:15
63.59 USD 15:10:17
63.68 USD 15:09:14
63.72 USD 15:08:14
63.7 USD 15:07:13
63.89 USD 15:06:13
63.91 USD 15:05:14
63.92 USD 15:04:14
63.96 USD 14:57:15
63.92 USD 14:53:14
63.96 USD 14:52:14
64 USD 14:45:14
63.95 USD 14:44:14
63.92 USD 14:43:13
63.9 USD 14:42:14
63.88 USD 14:41:14
63.93 USD 14:40:20
63.96 USD 14:39:15
63.93 USD 14:38:13
63.91 USD 14:37:13
63.87 USD 14:36:16
63.82 USD 14:35:15
63.91 USD 14:34:14
63.94 USD 14:33:14
63.96 USD 14:29:14
63.99 USD 14:27:13
64.03 USD 14:26:15
64.02 USD 14:25:16
64.03 USD 14:23:13
64.07 USD 14:21:15
64.03 USD 14:19:16
64.08 USD 14:18:13
64.09 USD 14:16:15
64.14 USD 14:15:17
64.13 USD 14:12:16
64.17 USD 14:11:13
64.21 USD 14:10:18
64.19 USD 14:09:14
64.23 USD 14:08:13
64.22 USD 14:07:15
64.17 USD 14:06:15
64.16 USD 14:04:16
64.17 USD 14:03:14
64.14 USD 14:00:23
64.12 USD 13:58:15
64.09 USD 13:57:14
64.05 USD 13:56:14
64.07 USD 13:55:15
64.08 USD 13:54:14
64.14 USD 13:53:14
64.11 USD 13:52:16
64.07 USD 13:51:14
64.06 USD 13:50:17
64.07 USD 13:49:16
64.02 USD 13:47:14
64.04 USD 13:45:16
64.02 USD 13:44:14
64.01 USD 13:42:13
64.02 USD 13:40:21
64.01 USD 13:39:14
63.98 USD 13:38:13
64.02 USD 13:37:13
63.99 USD 13:36:16
63.98 USD 13:35:16
64.02 USD 13:34:15
64.01 USD 13:33:13
64.05 USD 13:32:17
64.06 USD 13:30:21
64.08 USD 13:28:16
64.06 USD 13:27:15
64.08 USD 13:24:16
64.06 USD 13:23:15
64.08 USD 13:22:15
64.05 USD 13:21:15
64.03 USD 13:19:16
64.02 USD 13:18:12
64.08 USD 13:17:14
64.09 USD 13:16:15
64.11 USD 13:11:14
64.12 USD 13:09:16
64.13 USD 13:08:16
64.17 USD 13:07:15
64.12 USD 13:06:14
64.07 USD 13:05:16
64.08 USD 13:04:16
64.13 USD 13:03:13
64.14 USD 13:02:15
64.22 USD 13:01:18
64.21 USD 13:00:27
64.25 USD 12:59:14
64.23 USD 12:58:16
64.3 USD 12:57:14
64.28 USD 12:56:15
64.25 USD 12:55:16
64.26 USD 12:54:16
64.21 USD 12:53:13
64.22 USD 12:51:15
64.35 USD 12:50:16
64.37 USD 12:49:16
64.33 USD 12:48:14
64.29 USD 12:47:14
64.28 USD 12:46:14
64.29 USD 12:44:17
64.4 USD 12:43:15
64.39 USD 12:42:14
64.42 USD 12:41:13
64.4 USD 12:40:19
64.43 USD 12:39:14
64.42 USD 12:38:13
64.39 USD 12:37:15
64.35 USD 12:35:16
64.34 USD 12:34:15
64.28 USD 12:33:15
64.27 USD 12:31:19
64.25 USD 12:30:21
64.22 USD 12:29:15
64.26 USD 12:28:16
64.27 USD 12:25:16
64.26 USD 12:24:15
64.27 USD 12:22:17
64.24 USD 12:21:16
64.23 USD 12:20:18
64.25 USD 12:19:15
64.31 USD 12:18:13
64.35 USD 12:17:15
64.33 USD 12:15:17
64.31 USD 12:13:15
64.34 USD 12:11:15
64.33 USD 12:09:15
64.34 USD 12:08:16
64.33 USD 12:07:15
64.31 USD 12:04:18
64.3 USD 12:03:15
64.39 USD 12:02:19
64.37 USD 12:01:21
64.34 USD 12:00:30
64.37 USD 11:59:15
64.34 USD 11:58:15
64.37 USD 11:57:16
64.29 USD 11:54:17
64.3 USD 11:53:15
64.29 USD 11:52:18
64.26 USD 11:51:16
64.33 USD 11:50:18
64.32 USD 11:45:19
64.23 USD 11:43:17
64.24 USD 11:39:17
64.23 USD 11:38:15
64.27 USD 11:37:15
64.25 USD 11:36:16
64.27 USD 11:35:16
64.23 USD 11:34:15
64.26 USD 11:33:14
64.27 USD 11:32:18
64.3 USD 11:28:17
64.36 USD 11:25:16
64.43 USD 11:24:17
64.47 USD 11:23:15
64.48 USD 11:21:16
64.45 USD 11:16:16
64.44 USD 11:14:14
64.45 USD 11:13:15
64.44 USD 11:12:16
64.42 USD 11:11:15
64.44 USD 11:10:19
64.65 USD 11:09:16
64.6 USD 11:07:16
64.62 USD 11:06:16
64.65 USD 11:04:16
64.68 USD 11:03:15
64.69 USD 11:02:17
64.7 USD 11:01:21
64.69 USD 11:00:24
64.68 USD 10:59:16
64.7 USD 10:58:17
64.52 USD 10:51:15
64.54 USD 10:50:17
64.55 USD 10:48:17
64.56 USD 10:47:14
64.59 USD 10:46:16
64.6 USD 10:45:16
64.65 USD 10:44:16
64.67 USD 10:43:14
64.72 USD 10:42:14
64.73 USD 10:40:20
64.78 USD 10:38:15
64.77 USD 10:37:15
64.74 USD 10:36:16
64.73 USD 10:34:14
64.71 USD 10:33:12
64.69 USD 10:32:17
64.67 USD 10:31:17
64.61 USD 10:30:22
64.53 USD 10:29:13
64.43 USD 10:27:14
64.41 USD 10:25:16
64.39 USD 10:24:14
64.41 USD 10:23:14
64.36 USD 10:22:16
64.32 USD 10:21:14
64.33 USD 10:20:16
64.36 USD 10:19:15
64.37 USD 10:18:13
64.39 USD 10:17:14
64.41 USD 10:16:14
64.39 USD 10:15:17
64.42 USD 10:14:15
64.43 USD 10:12:14
64.44 USD 10:11:13
64.45 USD 10:08:15
64.4 USD 10:07:14
64.46 USD 10:06:13
64.39 USD 10:05:14
64.37 USD 10:04:14
64.44 USD 10:03:11
64.46 USD 10:02:15
64.44 USD 10:01:20
64.68 USD 09:59:13
64.77 USD 09:56:13
64.78 USD 09:55:14
64.81 USD 09:54:14
64.78 USD 09:53:14
64.86 USD 09:49:12
64.94 USD 09:48:13
64.96 USD 09:47:12
64.97 USD 09:45:14
64.96 USD 09:44:14
64.9 USD 09:43:13
64.84 USD 09:42:12
64.81 USD 09:40:16
64.87 USD 09:39:12
64.93 USD 09:38:12
64.94 USD 09:37:12
64.95 USD 09:36:13
64.93 USD 09:35:13
64.88 USD 09:33:12
64.82 USD 09:27:12
64.81 USD 09:25:15
64.8 USD 09:24:13
64.77 USD 09:21:13
64.76 USD 09:17:12
64.74 USD 09:14:12
64.76 USD 09:12:13
64.74 USD 09:09:12
64.78 USD 09:07:12
64.82 USD 09:06:12
64.81 USD 09:02:14
64.87 USD 08:56:13
64.89 USD 08:52:15
64.88 USD 08:49:13
64.87 USD 08:46:12
64.85 USD 08:43:13
64.84 USD 08:39:12
64.83 USD 08:36:11
64.85 USD 08:32:15
64.84 USD 08:25:14
64.78 USD 08:22:13
64.79 USD 08:19:13
64.74 USD 08:18:11
64.73 USD 08:16:13
64.75 USD 08:15:14
64.85 USD 08:12:14
64.83 USD 08:09:12
64.87 USD 08:07:14
64.86 USD 08:06:12
64.91 USD 08:02:14
64.96 USD 08:00:19
64.94 USD 07:58:12
64.93 USD 07:57:12
64.89 USD 07:51:12
64.9 USD 07:46:11
64.92 USD 07:24:11
64.93 USD 07:22:10
64.92 USD 07:16:11
64.96 USD 07:14:11
64.97 USD 07:07:10
64.96 USD 07:04:11
64.97 USD 07:02:11
64.98 USD 07:01:12
64.99 USD 06:53:10
64.94 USD 06:52:11
64.95 USD 06:51:13
64.93 USD 06:50:11
64.92 USD 06:49:10
64.93 USD 06:47:10
64.94 USD 06:46:10
64.93 USD 06:45:11
64.96 USD 06:43:11
64.99 USD 06:42:13
64.98 USD 06:37:10
64.96 USD 06:36:10
64.95 USD 06:35:10
64.94 USD 06:34:10
64.93 USD 06:32:11
64.94 USD 06:31:11
64.95 USD 06:28:21
64.93 USD 06:26:10
64.95 USD 06:24:10
64.94 USD 06:23:10
64.92 USD 06:22:10
64.93 USD 06:18:09
64.92 USD 06:13:10
64.89 USD 06:09:11
64.85 USD 06:08:10
64.84 USD 06:07:11
64.86 USD 06:06:11
64.94 USD 06:04:13
64.96 USD 06:03:10
64.95 USD 05:52:11
64.94 USD 05:49:09
64.95 USD 05:47:09
64.97 USD 05:46:10
64.95 USD 05:44:09
64.97 USD 05:43:09
64.93 USD 05:42:09
64.99 USD 05:41:09
65.09 USD 05:39:10
65.07 USD 05:38:10
65.11 USD 05:35:11
65.06 USD 05:34:11
65.09 USD 05:33:09
65.15 USD 05:30:13
65.12 USD 05:29:09
65.11 USD 05:28:12
65.07 USD 05:27:09
65.13 USD 05:26:10
65.12 USD 05:25:11
65.06 USD 05:24:10
65.08 USD 05:23:09
65.14 USD 05:22:10
65.21 USD 05:21:10
65.24 USD 05:19:11
65.25 USD 05:18:09
65.28 USD 05:17:10
65.33 USD 05:16:10
65.36 USD 05:15:11
65.35 USD 05:13:10
65.14 USD 05:11:10
65.07 USD 05:10:11
65.09 USD 05:09:09
65.14 USD 05:08:10
65.13 USD 05:07:09
65.08 USD 05:06:09
65.07 USD 05:05:10
64.94 USD 05:04:10
64.99 USD 05:03:09
65.04 USD 05:02:09
65.02 USD 05:01:11
65.04 USD 05:00:14
64.99 USD 04:59:09
65.01 USD 04:58:09
65.04 USD 04:56:09
65.06 USD 04:55:11
65.1 USD 04:54:10
65.11 USD 04:53:10
65.09 USD 04:52:10
65.02 USD 04:51:10
65 USD 04:50:12
65.07 USD 04:49:10
65.03 USD 04:48:10
65.02 USD 04:47:10
65.08 USD 04:46:10
65.22 USD 04:45:13
64.99 USD 04:44:10
64.97 USD 04:43:10
65 USD 04:42:10
65.01 USD 04:41:10
65.13 USD 04:40:12
65.37 USD 04:39:09
65.61 USD 04:38:10
65.48 USD 04:37:10
65.76 USD 04:36:10
65.8 USD 04:35:11
65.61 USD 04:34:09
65.65 USD 04:33:10
65.3 USD 04:32:10
64.99 USD 04:31:11
64.37 USD 04:30:14

US Sugar #11

  • Last : 12.55
  • High : 12.57
  • Low : 12.45
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.16%
  • Open : 12.5
  • Time : 19:58:14
  • Yesterday : 12.39
  • Change % : 1.29%
  • Change : 0.16
Today Rates Time
12.55 USD 19:58:14
12.54 USD 19:53:14
12.52 USD 19:28:14
12.53 USD 19:27:14
12.52 USD 19:24:14
12.5 USD 18:56:13
12.52 USD 18:42:13
12.5 USD 18:41:13
12.52 USD 18:35:14
12.5 USD 18:34:14
12.52 USD 18:07:15
12.54 USD 17:52:15
12.55 USD 17:51:14
12.54 USD 17:49:14
12.55 USD 17:43:13
12.57 USD 17:36:14
12.55 USD 17:35:14
12.54 USD 17:27:13
12.52 USD 17:25:15
12.54 USD 17:20:16
12.55 USD 17:17:14
12.56 USD 17:16:16
12.54 USD 17:11:12
12.57 USD 16:53:14
12.55 USD 16:52:15
12.57 USD 16:26:13
12.55 USD 16:16:14
12.54 USD 16:05:15
12.55 USD 16:03:13
12.57 USD 15:52:14
12.52 USD 15:51:14
12.5 USD 15:45:17
12.48 USD 15:44:15
12.5 USD 15:29:13
12.52 USD 15:26:14
12.5 USD 15:20:17
12.48 USD 15:06:13
12.49 USD 15:05:14
12.48 USD 15:04:14
12.46 USD 14:59:14
12.47 USD 14:58:13
12.46 USD 14:48:15
12.48 USD 14:36:16
12.46 USD 13:21:15
12.47 USD 13:20:23
12.48 USD 12:55:16
12.49 USD 12:54:16
12.48 USD 12:38:13
12.5 USD 12:37:15
12.48 USD 12:30:21
12.46 USD 12:28:16
12.48 USD 12:26:14
12.46 USD 12:25:16
12.48 USD 12:10:20
12.46 USD 12:04:18
12.45 USD 12:02:19
12.46 USD 11:41:16
12.48 USD 11:32:18
12.46 USD 11:31:18
12.48 USD 11:27:15
12.46 USD 11:26:14
12.48 USD 11:20:18
12.5 USD 11:16:16
12.48 USD 11:13:15
12.47 USD 11:12:16
12.48 USD 11:09:16
12.46 USD 11:02:17
12.48 USD 11:01:21
12.5 USD 11:00:25

US Soybeans

  • Last : 941.12
  • High : 944.88
  • Low : 930.88
  • Max Fluctuation : 2.76
  • Max Fluctuation % : 0.51%
  • Open : 942.5
  • Time : 19:59:14
  • Yesterday : 934.38
  • Change % : 0.72%
  • Change : 6.74
Today Rates Time
941.12 USD 19:59:14
941.38 USD 19:58:15
941.12 USD 19:57:16
940.88 USD 19:56:15
941.38 USD 19:55:17
940.62 USD 19:48:15
940.38 USD 19:47:14
940.12 USD 19:46:14
940.38 USD 19:45:16
940.25 USD 19:44:15
940.62 USD 19:43:14
940.12 USD 19:42:15
939.88 USD 19:37:15
939.38 USD 19:36:15
939.12 USD 19:33:16
939.62 USD 19:30:18
939.5 USD 19:29:12
939.62 USD 19:28:14
939.38 USD 19:27:15
939.62 USD 19:26:12
939.38 USD 19:25:15
939.5 USD 19:24:14
939.38 USD 19:22:14
939.12 USD 19:21:15
938.12 USD 19:20:16
937.88 USD 19:18:13
937.62 USD 19:14:14
937.38 USD 19:13:14
936.88 USD 19:09:13
936.12 USD 19:08:13
936.38 USD 19:07:15
936.88 USD 19:06:13
937.12 USD 19:04:14
936.62 USD 19:03:13
936.38 USD 19:02:13
936.12 USD 18:58:13
935.62 USD 18:57:14
935.38 USD 18:56:13
935.62 USD 18:53:15
936.38 USD 18:51:14
936.12 USD 18:48:14
935.88 USD 18:47:14
936.12 USD 18:46:13
936.38 USD 18:45:18
935.88 USD 18:44:14
936.12 USD 18:43:13
936.38 USD 18:42:13
936.12 USD 18:41:13
936.62 USD 18:40:18
936.38 USD 18:38:13
936.12 USD 18:37:16
935.38 USD 18:35:14
936.62 USD 18:34:14
938.12 USD 18:33:15
937.88 USD 18:31:16
938.5 USD 18:30:21
938.62 USD 18:29:15
938.25 USD 18:28:14
939.12 USD 18:27:15
938.88 USD 18:26:14
939.12 USD 18:25:16
939.38 USD 18:24:15
939.88 USD 18:23:14
939.62 USD 18:22:16
939.88 USD 18:21:15
940.88 USD 18:19:13
941.12 USD 18:18:12
941.38 USD 18:17:15
941.12 USD 18:13:14
941.38 USD 18:12:14
940.62 USD 18:10:17
941.38 USD 18:09:13
940.88 USD 18:08:13
941.12 USD 18:06:13
941.25 USD 18:05:17
940.88 USD 18:04:16
940.38 USD 18:03:14
940.88 USD 18:01:22
940.62 USD 18:00:27
940.12 USD 17:59:14
941.62 USD 17:56:15
941.38 USD 17:54:14
941.12 USD 17:52:15
940.88 USD 17:51:14
940.38 USD 17:50:17
939.62 USD 17:48:15
939.38 USD 17:46:14
938.75 USD 17:45:15
938.88 USD 17:44:14
939.12 USD 17:43:14
938.62 USD 17:42:14
938.38 USD 17:40:18
937.88 USD 17:39:15
936.88 USD 17:38:14
936.62 USD 17:36:14
937.12 USD 17:35:15
936.88 USD 17:34:12
937.12 USD 17:33:15
937.88 USD 17:30:20
936.88 USD 17:29:13
936.38 USD 17:28:16
936.75 USD 17:27:13
936.88 USD 17:26:13
936.62 USD 17:25:15
936.88 USD 17:24:16
936.62 USD 17:23:14
935.88 USD 17:21:14
935.62 USD 17:19:15
936.88 USD 17:17:15
937.88 USD 17:15:16
938.38 USD 17:14:14
937.62 USD 17:13:13
937.38 USD 17:12:14
937.25 USD 17:11:13
936.38 USD 17:10:17
935.12 USD 17:09:14
935.88 USD 17:07:16
936.12 USD 17:06:14
937.12 USD 17:04:15
935.88 USD 17:03:13
937.38 USD 17:02:19
936.38 USD 17:01:26
933.62 USD 17:00:26
931 USD 16:32:14
930.88 USD 16:14:13
931.38 USD 16:13:14
932.38 USD 16:12:15
932.75 USD 16:11:12
932.88 USD 16:10:20
933.12 USD 16:09:15
934.88 USD 16:08:15
934.38 USD 16:06:12
934.62 USD 16:05:15
933.38 USD 16:04:14
933.12 USD 16:03:13
932.88 USD 16:02:16
932.38 USD 16:01:20
932.88 USD 16:00:22
932.38 USD 15:59:14
931.88 USD 15:58:15
932.12 USD 15:57:13
932.38 USD 15:54:14
932.62 USD 15:51:14
932.38 USD 15:50:21
932.5 USD 15:49:16
932.12 USD 15:48:14
932.38 USD 15:47:14
932.62 USD 15:46:16
932.88 USD 15:45:18
933.38 USD 15:44:15
933.88 USD 15:43:15
934.38 USD 15:40:18
934.12 USD 15:39:13
934.25 USD 15:38:13
934.38 USD 15:37:14
934.12 USD 15:36:15
934.62 USD 15:35:15
935.38 USD 15:34:15
935.12 USD 15:32:17
936.38 USD 15:31:17
936.88 USD 15:30:22
937.62 USD 15:29:14
937.5 USD 15:28:15
937.38 USD 15:27:14
937.62 USD 15:26:14
937.5 USD 15:24:16
937.38 USD 15:23:14
937.25 USD 15:22:15
936.62 USD 15:21:14
936.38 USD 15:20:18
936.12 USD 15:19:13
936 USD 15:18:12
935.62 USD 15:17:13
935.75 USD 15:16:15
935.88 USD 15:15:18
935.62 USD 15:14:13
936.12 USD 15:13:14
936.38 USD 15:11:13
936.62 USD 15:10:18
937.12 USD 15:09:15
937.38 USD 15:08:15
937.62 USD 15:07:13
937.12 USD 15:06:13
936.88 USD 15:04:14
937.12 USD 15:02:15
936.88 USD 14:59:14
937.5 USD 14:58:14
937.88 USD 14:57:15
937.62 USD 14:48:15
937.88 USD 14:47:12
937.62 USD 14:46:16
937.75 USD 14:45:14
937.62 USD 14:44:14
937.88 USD 14:42:14
937.62 USD 14:39:15
937.38 USD 14:38:13
936.5 USD 14:37:14
936.38 USD 14:36:16
936.12 USD 14:35:15
936.38 USD 14:34:14
936.12 USD 14:32:18
936.25 USD 14:31:17
936.62 USD 14:30:21
936.88 USD 14:25:16
937 USD 14:24:14
937.12 USD 14:21:15
936.88 USD 14:20:17
936.38 USD 14:19:16
936.5 USD 14:18:13
936.62 USD 14:17:14
936.75 USD 14:14:13
937.12 USD 14:12:17
937.38 USD 14:09:14
937.12 USD 14:07:16
936.62 USD 14:06:15
936.38 USD 14:02:17
936.62 USD 13:57:14
936.75 USD 13:56:15
936.62 USD 13:55:15
936.12 USD 13:53:14
935.88 USD 13:48:14
935.62 USD 13:46:15
935.88 USD 13:43:14
935.62 USD 13:42:14
936.12 USD 13:40:21
936.38 USD 13:39:15
936.12 USD 13:37:14
936.5 USD 13:36:16
936.38 USD 13:31:18
936.62 USD 13:26:14
936.88 USD 13:24:16
936.38 USD 13:22:15
936.62 USD 13:18:12
937.5 USD 13:17:14
938 USD 13:16:16
938.12 USD 13:15:17
937.62 USD 13:14:14
937.38 USD 13:07:15
937.12 USD 13:06:14
937.38 USD 13:05:16
938.38 USD 13:03:13
937.88 USD 13:00:29
938.12 USD 12:58:16
938.88 USD 12:57:14
939.38 USD 12:55:17
939.62 USD 12:54:16
939.12 USD 12:53:13
939.62 USD 12:52:17
939.88 USD 12:51:15
940.62 USD 12:47:14
940.38 USD 12:44:17
940.12 USD 12:43:15
940.38 USD 12:42:14
940.25 USD 12:41:14
940.12 USD 12:36:17
940.38 USD 12:35:16
940.25 USD 12:34:15
940.12 USD 12:32:16
939.88 USD 12:31:19
940 USD 12:30:21
940.12 USD 12:27:16
940.38 USD 12:25:16
940.12 USD 12:19:15
940.38 USD 12:18:13
940.12 USD 12:06:18
940.38 USD 12:05:18
940.12 USD 11:58:15
940.38 USD 11:57:17
940.12 USD 11:56:16
940.38 USD 11:54:17
940.12 USD 11:40:20
940.38 USD 11:12:16
940.62 USD 11:10:19
940.5 USD 11:09:16
940.38 USD 11:03:15
940.12 USD 11:00:25
939.88 USD 10:58:17
940.12 USD 10:54:15
940.38 USD 10:47:14
940.12 USD 10:46:16
940.62 USD 10:40:20
940.88 USD 10:39:14
940.38 USD 10:35:15
941.12 USD 10:33:12
940.62 USD 10:31:18
940.38 USD 10:30:23
940.88 USD 10:28:15
940.75 USD 10:27:14
940.5 USD 10:25:16
940.75 USD 10:24:14
940.88 USD 10:22:16
940.62 USD 10:21:14
940.38 USD 10:19:15
940.12 USD 10:18:13
939.88 USD 10:16:14
939.62 USD 10:15:18
939.88 USD 10:13:14
939.62 USD 10:04:14
939.88 USD 10:03:11
940.12 USD 10:02:15
940.38 USD 10:01:20
940.62 USD 09:59:13
940.75 USD 09:58:14
940.88 USD 09:56:14
941.12 USD 09:51:13
940.88 USD 09:48:13
940.75 USD 09:47:12
940.88 USD 09:44:15
941.12 USD 09:43:13
940.62 USD 09:42:12
940.38 USD 09:38:12
941.38 USD 09:37:12
940.12 USD 09:35:13
939.88 USD 09:33:12
939.62 USD 09:32:14
939.38 USD 09:26:14
939.62 USD 09:03:11
939.88 USD 09:01:16
939.62 USD 08:58:13
939.88 USD 08:54:12
939.62 USD 08:17:12
939.75 USD 08:14:12
939.62 USD 08:06:12
939.88 USD 08:05:13
939.62 USD 08:02:14
939.88 USD 08:00:20
940.12 USD 07:53:12
939.88 USD 07:43:11
939.62 USD 07:41:11
940.12 USD 07:24:11
940.25 USD 07:23:11
940.38 USD 07:19:10
940.62 USD 07:16:11
940.38 USD 07:12:10
940.62 USD 07:11:10
940.38 USD 07:09:10
940.5 USD 07:08:09
940.38 USD 07:06:11
940.62 USD 07:01:13
940.88 USD 06:56:11
941.12 USD 06:55:10
940.88 USD 06:54:10
941.12 USD 06:51:13
940.88 USD 06:50:12
941.12 USD 06:49:10
941.38 USD 06:48:10
941.12 USD 06:42:13
940.88 USD 06:39:10
941.12 USD 06:36:10
940.88 USD 06:35:10
941.12 USD 06:34:10
940.88 USD 06:33:09
941.12 USD 06:32:11
941.38 USD 06:24:10
941.5 USD 06:23:10
941.38 USD 06:19:11
941.12 USD 06:17:10
940.88 USD 06:08:10
940.62 USD 06:06:11
940.75 USD 06:05:11
940.88 USD 06:03:10
940.75 USD 06:02:12
940.62 USD 06:01:15
940.88 USD 06:00:18
940.62 USD 05:56:11
940.88 USD 05:42:09
940.62 USD 05:41:09
940.88 USD 05:40:13
941.12 USD 05:35:11
941.38 USD 05:34:11
941.12 USD 05:33:09
941.25 USD 05:32:11
940.88 USD 05:31:11
941.12 USD 05:30:13
941.38 USD 05:29:10
941.62 USD 05:24:10
941.5 USD 05:23:09
941.38 USD 05:22:10
941.62 USD 05:16:10
941.75 USD 05:14:10
941.62 USD 05:09:09
941.75 USD 05:08:10
941.62 USD 05:05:10
941.88 USD 04:58:09
941.62 USD 04:56:09
941.75 USD 04:55:11
941.62 USD 04:54:10
941.88 USD 04:52:10
941.62 USD 04:49:10
941.88 USD 04:48:10
941.62 USD 04:47:10
941.88 USD 04:46:10
941.62 USD 04:45:13
941.88 USD 04:44:10
941.62 USD 04:43:10
941.88 USD 04:42:10
941.62 USD 04:41:10
941.88 USD 04:39:09
942.12 USD 04:38:10
942.38 USD 04:37:10
942.62 USD 04:35:11
942.88 USD 04:34:09
943.38 USD 04:33:10
943.62 USD 04:32:10
944.38 USD 04:30:14
944.62 USD 04:28:11
944.88 USD 04:26:08
944.62 USD 04:24:09
944.12 USD 04:21:09
944.38 USD 04:20:10
944.12 USD 04:17:09
944.38 USD 04:13:09
944.62 USD 04:12:09
944.38 USD 04:07:09
944.62 USD 04:05:10
944.38 USD 04:04:10
944.12 USD 04:02:09
944.25 USD 04:01:11
943.88 USD 03:58:10
943.62 USD 03:57:09
943.88 USD 03:56:09
943.62 USD 03:55:10
943.88 USD 03:54:09
944 USD 03:53:09
943.88 USD 03:52:09
943.38 USD 03:51:09
943.12 USD 03:49:10
943.38 USD 03:48:10
943.62 USD 03:47:09
943.75 USD 03:46:10
944.12 USD 03:45:11
944.38 USD 03:44:09
944.5 USD 03:43:08
943.88 USD 03:42:09
943.62 USD 03:41:09
943.88 USD 03:40:12
943.38 USD 03:39:09
943.62 USD 03:38:09
943.38 USD 03:37:09
942.88 USD 03:36:09
942.12 USD 03:35:11
942.38 USD 03:34:10
944.38 USD 03:33:09
944 USD 03:32:09
943.88 USD 03:31:11
942.5 USD 03:30:12

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 495 USD
  • Change / 15 Days: 14.38 USD
  • Change / 15 Days %: 2.91%

1 Month Chart

  • 1 Month Average: 490 USD
  • Change / 1 Month: 19.38 USD
  • Change / 1 Month %: 3.96%

3 Month Chart

  • 3 Month Average: 484 USD
  • Change / 3 Month: 25.38 USD
  • Change / 3 Month %: 5.24%

6 Month Chart

  • 6 Month Average: 484 USD
  • Change / 6 Month: 25.38 USD
  • Change / 6 Month %: 5.24%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.53 (0.97%) 0.12 11.92 12.58 19:59:14
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.945 (0.96%) 0.115 11.875 12.515 19:58:15
Rough Rice (P) 12.06 (0%) 0 12.04 12.06 22:15:29
Cotton #2 62.82 (1.69%) 1.06 62.78 65.7 19:59:14
Coffee 94.6 (0.96%) 0.9 93.65 95.45 19:52:15
Cocoa 2454 (2.12%) 52 2442 2506 19:59:14
Lumber 378.5 (2.46%) 9.1 368.1 380 19:59:14
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 18.64 (0.38%) 0.07 17.91 18.71 19:58:14
Class III Milk (P) 18.71 (0%) 0 18.28 18.71 04:41:08
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 311 (0.06%) 0.2 309.4 313.8 19:53:14
Soybean Oil 29.99 (0.07%) 0.02 29.83 30.14 19:59:14
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 310.8 (0%) 0 306.9 310.8 05:17:09
Soybean Oil (P) 29.97 (0%) 0 29.83 29.97 04:36:08
Live Cattle 113.25 (0.98%) 1.1 112.15 113.25 19:58:14
Feeder Cattle 146.275 (1.4%) 2.025 144.25 146.5 19:58:14
Live Cattle (P) 112.15 (0%) 0 109.45 112.15 05:02:09
Feeder Cattle (P) 144.25 (0%) 0 144.1 144.35 04:52:09
Orange Juice 99.2 (1.85%) 1.8 97.4 99.45 19:59:14