Online Forum

Commodity

Subject Rates Change؟ Low؟ High؟ Time
US Wheat 458.75 (1.23%) 5.63 457 468.88 22:50:21
US Cotton #2 59.08 (0.17%) 0.1 59.08 59.65 22:50:21
Oats 271.9 (0.07%) 0.2 270.5 273.5 22:49:55
Rice 10.998 (0.41%) 0.045 10.973 11.07 22:51:10
US Corn 360.12 (1.39%) 5 359.38 370.12 22:50:21
US Sugar #11 11.43 (0.17%) 0.02 11.38 11.54 21:25:18
US Soybeans 868.62 (0.23%) 2 865.88 874.62 22:50:21
Soybean Oil 28.83 (0.76%) 0.22 28.66 29.39 22:51:10
Soybean Meal 299.35 (0.64%) 1.9 297.4 300.15 22:51:10
Subject Rates Change؟ Low High Time
London Wheat 137.25 (0.26%) 0.35 137.25 137.25 02:08:10
London Cocoa 1636 (0.43%) 7 1636 1636 02:08:10
Coffee 1294 (0.78%) 10 1274 1302 21:00:15
London Sugar 310.4 (1.19%) 3.7 310.4 310.4 02:08:10
Lumber 366 (1.37%) 5 360.5 373.15 22:45:12
Cocoa 2171 (0.88%) 19 2166 2195 22:00:17
Orange Juice 95.55 (0.63%) 0.6 93.63 96.05 22:29:24
Feeder Cattle 136.3 (0.37%) 0.5 135.78 137.22 22:35:04
Live Cattle 100.138 (1.96%) 1.925 100 99.987 22:35:04

US Wheat

  • Last : 458.75
  • High : 468.88
  • Low : 457
  • Max Fluctuation : 1.13
  • Max Fluctuation % : 1.5%
  • Open : 464.5
  • Time : 22:50:21
  • Yesterday : 464.38
  • Change % : 1.23%
  • Change : 5.63
Today Rates Time
458.75 USD 22:50:21
458.62 USD 22:49:20
459.38 USD 22:48:23
459.88 USD 22:46:18
460.38 USD 22:45:22
459.38 USD 22:44:18
458.88 USD 22:43:19
459.38 USD 22:42:24
459.88 USD 22:41:19
460 USD 22:40:22
459.88 USD 22:39:19
459.75 USD 22:38:21
459.62 USD 22:37:17
460.12 USD 22:36:21
460 USD 22:35:19
460.25 USD 22:34:18
460.38 USD 22:33:19
459.88 USD 22:32:21
459.62 USD 22:31:20
459.88 USD 22:30:29
460.12 USD 22:29:18
460.38 USD 22:28:20
461.38 USD 22:26:19
461.25 USD 22:25:18
461.38 USD 22:24:20
461.62 USD 22:23:17
460.62 USD 22:22:19
460.38 USD 22:21:20
459.88 USD 22:20:19
459.12 USD 22:18:16
458.5 USD 22:17:19
457.88 USD 22:16:20
458.12 USD 22:14:20
458.38 USD 22:13:18
458.12 USD 22:12:20
457.88 USD 22:11:18
458.12 USD 22:10:22
457.88 USD 22:09:20
458.12 USD 22:07:18
458.25 USD 22:06:24
458.38 USD 22:05:19
457.75 USD 22:04:20
457.62 USD 22:03:18
458.12 USD 22:02:19
458.75 USD 22:01:21
458.62 USD 21:59:18
458.5 USD 21:58:18
458.12 USD 21:56:16
458.62 USD 21:53:17
458.38 USD 21:48:20
458.5 USD 21:47:18
458.62 USD 21:46:18
458.25 USD 21:45:18
458.38 USD 21:44:16
458.5 USD 21:43:18
458.62 USD 21:40:18
458.88 USD 21:38:17
458.62 USD 21:35:18
458.5 USD 21:34:18
458.38 USD 21:32:18
458.88 USD 21:30:23
458.38 USD 21:29:18
458.5 USD 21:28:17
458.38 USD 21:25:19
458 USD 21:24:17
458.25 USD 21:23:16
458.38 USD 21:21:16
458.5 USD 21:20:16
458.62 USD 21:19:15
458.75 USD 21:17:16
458.62 USD 21:16:17
458.5 USD 21:15:16
458.38 USD 21:13:16
458.62 USD 21:12:16
458.38 USD 21:10:18
458.12 USD 21:09:18
458 USD 21:08:18
457.62 USD 21:05:17
457.5 USD 21:04:16
457.88 USD 21:03:16
458.12 USD 21:02:18
457.88 USD 21:01:18
458.12 USD 21:00:26
457.88 USD 20:59:17
457.62 USD 20:57:17
457 USD 20:55:18
457.38 USD 20:46:17
457.62 USD 20:45:18
457.38 USD 20:43:17
457.62 USD 20:32:17
457.38 USD 20:30:20
457.5 USD 20:29:15
457.38 USD 20:28:15
457.62 USD 20:25:16
457.88 USD 20:24:16
458.12 USD 20:23:15
457.62 USD 20:22:15
457.5 USD 20:21:17
457.75 USD 20:20:16
457.88 USD 20:19:15
457.62 USD 20:17:16
457.38 USD 20:15:16
457.12 USD 20:11:15
457 USD 20:10:17
457.38 USD 20:09:16
457.62 USD 20:08:16
457.38 USD 20:05:16
457.5 USD 20:04:16
457.62 USD 20:03:16
457.88 USD 20:02:18
457.62 USD 20:01:20
458.12 USD 19:58:15
458.38 USD 19:57:16
458.5 USD 19:56:16
459 USD 19:55:16
458.38 USD 19:54:16
458.12 USD 19:53:15
458.38 USD 19:52:16
458 USD 19:50:17
458.5 USD 19:49:15
458.12 USD 19:46:18
458.38 USD 19:45:21
458.12 USD 19:41:18
458.25 USD 19:40:20
458.38 USD 19:39:17
458.25 USD 19:37:17
458.5 USD 19:35:17
458.75 USD 19:34:19
458.62 USD 19:33:17
458.38 USD 19:32:19
458.88 USD 19:31:19
458.75 USD 19:30:23
459.12 USD 19:29:18
458.75 USD 19:28:17
458.25 USD 19:27:17
458.62 USD 19:26:17
458.88 USD 19:24:19
459.12 USD 19:23:17
459.38 USD 19:22:18
459.75 USD 19:21:18
459.62 USD 19:20:19
459.38 USD 19:19:17
458.88 USD 19:18:17
459.38 USD 19:17:30
459.88 USD 19:15:20
460.12 USD 19:14:17
460.25 USD 19:13:18
460.12 USD 19:05:18
460.38 USD 19:03:18
460.5 USD 19:02:19
460.75 USD 19:01:21
460.62 USD 19:00:26
461 USD 18:58:18
461.12 USD 18:57:18
461.25 USD 18:56:17
461.88 USD 18:55:18
462.38 USD 18:54:18
462.12 USD 18:52:17
462.25 USD 18:51:18
462.12 USD 18:50:21
461.5 USD 18:49:18
461.12 USD 18:47:20
460.75 USD 18:46:18
460.62 USD 18:45:20
461.12 USD 18:44:18
461.38 USD 18:42:18
461.25 USD 18:41:18
461.62 USD 18:36:18
461.12 USD 18:35:18
461 USD 18:34:20
461.12 USD 18:32:19
461.88 USD 18:31:19
462.25 USD 18:30:22
461.88 USD 18:27:19
461.75 USD 18:26:17
462.25 USD 18:25:21
462.62 USD 18:24:18
462.88 USD 18:23:17
463.38 USD 18:22:16
463.88 USD 18:21:19
464.38 USD 18:20:17
464.62 USD 18:19:15
464.88 USD 18:17:17
464.38 USD 18:13:16
464.12 USD 18:12:20
464.88 USD 18:11:16
465.12 USD 18:10:16
465.38 USD 18:08:16
466.12 USD 18:07:16
465.38 USD 18:06:16
466.25 USD 18:05:18
465.62 USD 18:04:15
465.38 USD 18:03:16
465.62 USD 18:02:18
466.75 USD 18:01:20
467.62 USD 18:00:23
468 USD 17:30:18
468.12 USD 17:15:16
468 USD 17:14:15
468.12 USD 17:12:16
468.25 USD 17:11:15
468 USD 17:10:16
468.12 USD 17:08:14
468.25 USD 17:07:14
468.38 USD 17:05:15
468.75 USD 17:04:14
468.62 USD 17:03:13
468.88 USD 17:02:17
468.38 USD 17:01:18
468.12 USD 16:58:15
468 USD 16:57:15
467.75 USD 16:56:14
467.62 USD 16:55:16
468 USD 16:52:14
468.12 USD 16:51:14
467.88 USD 16:50:15
468.12 USD 16:49:15
468.38 USD 16:48:16
467.5 USD 16:47:15
467.75 USD 16:46:28
467.62 USD 16:43:15
468.12 USD 16:41:14
468.38 USD 16:38:14
468.12 USD 16:37:15
468 USD 16:35:15
468.12 USD 16:33:14
467.62 USD 16:32:16
467.38 USD 16:31:15
467.12 USD 16:30:19
466.88 USD 16:22:14
466.75 USD 16:21:16
466.88 USD 16:14:15
467.12 USD 16:08:13
466.88 USD 16:00:27
466.62 USD 15:54:17
466.88 USD 15:51:19
467.12 USD 15:45:21
467 USD 15:43:17
466.88 USD 15:42:20
467.12 USD 15:38:18
466.88 USD 15:37:17
467.12 USD 15:29:17
467.38 USD 15:12:21
467.62 USD 15:11:16
467.38 USD 15:08:18
467.12 USD 15:05:26
467.38 USD 15:04:42
467.25 USD 15:02:20
467.12 USD 15:01:21
466.75 USD 15:00:28
466.88 USD 14:59:18
466.62 USD 14:58:17
466.38 USD 14:53:19
466.62 USD 14:51:17
466.5 USD 14:50:19
466.38 USD 14:49:17
466.5 USD 14:48:17
466.38 USD 14:47:17
466.25 USD 14:45:18
466.12 USD 14:43:18
465.88 USD 14:41:17
466.12 USD 14:39:17
465.88 USD 14:37:16
466.12 USD 14:36:21
465.88 USD 14:32:18
465.75 USD 14:31:19
465.88 USD 14:21:18
466.12 USD 14:17:18
466 USD 14:15:17
465.88 USD 14:14:15
466.12 USD 14:11:15
465.88 USD 14:09:16
466.12 USD 13:55:15
466.38 USD 13:53:15
466.25 USD 13:50:17
466.12 USD 13:46:16
466.25 USD 13:45:16
466.38 USD 13:42:14
466.12 USD 13:40:17
466.38 USD 13:27:14
466 USD 13:24:13
466.12 USD 13:21:14
466.25 USD 13:20:13
466.38 USD 13:19:12
466.62 USD 13:15:14
466.88 USD 13:09:14
467.12 USD 13:03:13
467.38 USD 12:51:22
467.12 USD 12:16:18
467.38 USD 12:15:19
467.12 USD 12:14:18
466.88 USD 12:05:20
467 USD 12:04:18
467.12 USD 11:53:18
467 USD 11:52:19
466.88 USD 11:49:18
466.75 USD 11:48:21
466.88 USD 11:47:21
467 USD 11:45:20
466 USD 11:43:18
465.75 USD 11:42:19
465.88 USD 11:40:20
466 USD 11:39:19
466.12 USD 11:37:19
466 USD 11:36:19
466.5 USD 11:34:19
466.38 USD 11:33:17
466.5 USD 11:31:21
466.38 USD 11:30:26
466.62 USD 11:27:18
466.5 USD 11:24:19
466.25 USD 11:23:18
466.38 USD 11:19:17
466.25 USD 11:09:17
466.62 USD 11:06:18
466.38 USD 11:01:20
466.62 USD 10:40:17
466.5 USD 10:39:16
466.62 USD 10:38:16
466.38 USD 10:37:16
466.12 USD 10:36:15
466.38 USD 10:35:15
466.25 USD 10:34:15
466.5 USD 10:31:17
466.62 USD 10:27:16
466.5 USD 10:21:16
466.62 USD 10:20:18
466.5 USD 10:19:15
466.38 USD 10:18:13
466.25 USD 10:16:14
466.12 USD 10:12:16
466 USD 10:06:15
465.88 USD 10:05:15
465.75 USD 10:02:16
466 USD 10:00:22
465.75 USD 09:49:15
465.62 USD 09:47:14
465.75 USD 09:44:15
465.62 USD 09:43:14
465.5 USD 09:39:15
465.62 USD 09:38:14
465.75 USD 09:29:14
465.62 USD 09:28:14
465.88 USD 09:27:13
465.75 USD 09:22:13
465.88 USD 09:20:14
466.12 USD 09:16:12
465.88 USD 09:08:13
466 USD 09:04:12
466.12 USD 08:55:13
466.25 USD 08:50:13
466.38 USD 08:49:11
466.5 USD 08:43:11
466.62 USD 08:16:12
466.5 USD 08:09:11
466.62 USD 08:02:12
466.75 USD 08:00:19
466.88 USD 07:50:16
466.75 USD 07:49:10
466.88 USD 07:45:11
467 USD 07:44:13
466.88 USD 07:38:13
466.75 USD 07:36:12
466.62 USD 07:34:12
466.75 USD 07:30:15
466.62 USD 07:29:13
466.5 USD 07:20:14
467 USD 07:14:11
466.88 USD 07:11:11
467.12 USD 07:09:12
467.25 USD 07:06:12
467.12 USD 07:03:10
466.88 USD 06:57:11
466.62 USD 06:55:11
466.88 USD 06:45:12
467.12 USD 06:41:11
467.25 USD 06:39:12
467.38 USD 06:35:10
467.25 USD 06:31:12
467.38 USD 06:30:13
467.25 USD 06:28:11
467.12 USD 06:26:11
467.25 USD 06:23:11
467.12 USD 06:17:11
467.25 USD 06:15:11
467.12 USD 06:11:11
467.25 USD 06:10:12
467 USD 06:06:10
467.12 USD 06:05:10
467 USD 06:03:09
466.88 USD 06:02:11
467.12 USD 05:57:11
467 USD 05:53:12
466.75 USD 05:51:10
466.88 USD 05:48:10
467.12 USD 05:45:11
467.25 USD 05:42:11
467.38 USD 05:38:11
467.12 USD 05:30:13
467 USD 05:29:11
467.12 USD 05:28:11
466.88 USD 05:25:12
466.75 USD 05:22:11
466.88 USD 05:19:11
467.12 USD 05:17:11
467 USD 05:15:11
466.88 USD 05:07:10
466.75 USD 05:05:11
466.88 USD 05:02:11
467.12 USD 05:00:13
467 USD 04:59:10
466.88 USD 04:57:10
466.5 USD 04:56:10
466.88 USD 04:55:12
466.62 USD 04:52:10
466.5 USD 04:51:10
466.62 USD 04:50:11
466.75 USD 04:49:11
466.5 USD 04:46:11
466.75 USD 04:45:11
466.62 USD 04:44:11
466.75 USD 04:43:11
466.5 USD 04:41:10
466.62 USD 04:40:11
466.88 USD 04:39:11
466.38 USD 04:37:11
466.25 USD 04:36:10
466.38 USD 04:35:11
465.5 USD 04:34:11
465.12 USD 04:33:10
465.38 USD 04:31:13
465.25 USD 04:30:14
464.5 USD 02:15:12

US Cotton #2

  • Last : 59.08
  • High : 59.65
  • Low : 59.08
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.88%
  • Open : 59.35
  • Time : 22:50:21
  • Yesterday : 59.18
  • Change % : 0.17%
  • Change : 0.1
Today Rates Time
59.08 USD 22:50:21
59.09 USD 22:49:19
59.08 USD 22:48:23
59.09 USD 22:47:19
59.15 USD 22:46:18
59.13 USD 22:45:22
59.21 USD 22:44:18
59.29 USD 22:43:19
59.36 USD 22:42:24
59.34 USD 22:41:19
59.39 USD 22:40:22
59.43 USD 22:39:19
59.48 USD 22:38:21
59.51 USD 22:37:17
59.54 USD 22:36:21
59.55 USD 22:34:18
59.56 USD 22:33:19
59.55 USD 22:32:21
59.52 USD 22:31:20
59.53 USD 22:30:28
59.58 USD 22:28:20
59.61 USD 22:27:20
59.59 USD 22:26:19
59.62 USD 22:25:18
59.61 USD 22:24:20
59.63 USD 22:21:20
59.59 USD 22:20:19
59.58 USD 22:18:16
59.59 USD 22:17:19
59.6 USD 22:16:20
59.56 USD 22:14:20
59.58 USD 22:13:18
59.56 USD 22:11:17
59.54 USD 22:10:22
59.52 USD 22:08:20
59.5 USD 22:07:18
59.47 USD 22:04:20
59.5 USD 22:03:18
59.54 USD 21:56:16
59.53 USD 21:55:18
59.55 USD 21:54:18
59.53 USD 21:52:18
59.5 USD 21:50:19
59.53 USD 21:49:16
59.55 USD 21:47:18
59.53 USD 21:46:17
59.51 USD 21:43:17
59.48 USD 21:39:18
59.49 USD 21:37:17
59.5 USD 21:35:18
59.52 USD 21:33:17
59.54 USD 21:31:19
59.56 USD 21:27:19
59.55 USD 21:26:17
59.54 USD 21:25:18
59.55 USD 21:24:17
59.56 USD 21:23:16
59.57 USD 21:21:16
59.56 USD 21:19:15
59.58 USD 21:18:14
59.57 USD 21:17:16
59.58 USD 21:16:16
59.54 USD 21:13:16
59.55 USD 21:12:16
59.54 USD 21:11:16
59.51 USD 21:09:18
59.46 USD 21:07:17
59.45 USD 21:06:16
59.46 USD 21:05:17
59.43 USD 21:04:16
59.46 USD 21:03:16
59.42 USD 21:02:18
59.4 USD 21:01:18
59.47 USD 21:00:26
59.49 USD 20:59:17
59.51 USD 20:55:18
59.52 USD 20:54:16
59.54 USD 20:53:16
59.53 USD 20:52:16
59.51 USD 20:51:18
59.52 USD 20:50:18
59.53 USD 20:48:17
59.54 USD 20:47:18
59.55 USD 20:43:17
59.54 USD 20:41:17
59.51 USD 20:40:19
59.49 USD 20:38:16
59.48 USD 20:34:15
59.51 USD 20:33:15
59.5 USD 20:32:17
59.48 USD 20:31:16
59.49 USD 20:30:20
59.51 USD 20:29:15
59.5 USD 20:27:18
59.51 USD 20:26:14
59.52 USD 20:25:16
59.5 USD 20:24:15
59.55 USD 20:23:14
59.56 USD 20:22:15
59.55 USD 20:20:16
59.56 USD 20:18:15
59.53 USD 20:15:16
59.54 USD 20:14:15
59.53 USD 20:12:17
59.57 USD 20:11:15
59.55 USD 20:10:17
59.57 USD 20:09:16
59.55 USD 20:07:16
59.58 USD 20:06:17
59.59 USD 20:05:15
59.58 USD 20:03:16
59.59 USD 20:01:19
59.6 USD 20:00:27
59.58 USD 19:59:16
59.59 USD 19:58:15
59.58 USD 19:56:16
59.59 USD 19:55:15
59.62 USD 19:54:16
59.6 USD 19:53:15
59.61 USD 19:52:16
59.62 USD 19:51:17
59.63 USD 19:50:17
59.62 USD 19:49:15
59.63 USD 19:47:18
59.62 USD 19:46:18
59.6 USD 19:45:20
59.58 USD 19:42:19
59.57 USD 19:41:18
59.56 USD 19:40:19
59.51 USD 19:39:17
59.52 USD 19:37:17
59.51 USD 19:36:18
59.52 USD 19:34:18
59.44 USD 19:33:17
59.48 USD 19:32:19
59.5 USD 19:31:19
59.52 USD 19:30:23
59.51 USD 19:29:18
59.49 USD 19:28:17
59.47 USD 19:27:17
59.46 USD 19:26:16
59.49 USD 19:24:19
59.51 USD 19:23:17
59.42 USD 19:22:17
59.4 USD 19:21:18
59.41 USD 19:20:19
59.42 USD 19:19:17
59.39 USD 19:18:16
59.37 USD 19:17:30
59.41 USD 19:15:20
59.4 USD 19:13:18
59.36 USD 19:12:18
59.27 USD 19:11:18
59.24 USD 19:10:20
59.32 USD 19:09:19
59.38 USD 19:08:17
59.46 USD 19:07:18
59.45 USD 19:06:19
59.46 USD 19:05:18
59.55 USD 19:04:18
59.54 USD 19:02:19
59.52 USD 19:01:21
59.51 USD 19:00:25
59.47 USD 18:59:16
59.45 USD 18:57:18
59.41 USD 18:54:18
59.37 USD 18:53:18
59.38 USD 18:52:17
59.39 USD 18:51:18
59.4 USD 18:50:21
59.46 USD 18:49:18
59.47 USD 18:48:18
59.49 USD 18:46:18
59.53 USD 18:45:20
59.52 USD 18:44:17
59.54 USD 18:43:17
59.56 USD 18:42:18
59.57 USD 18:41:18
59.54 USD 18:40:19
59.56 USD 18:38:17
59.59 USD 18:37:18
59.58 USD 18:36:18
59.57 USD 18:35:18
59.62 USD 18:34:20
59.63 USD 18:32:18
59.64 USD 18:31:19
59.63 USD 18:30:22
59.61 USD 18:28:17
59.59 USD 18:26:17
59.57 USD 18:25:20
59.59 USD 18:24:18
59.6 USD 18:23:17
59.64 USD 18:21:19
59.63 USD 18:20:16
59.61 USD 18:19:15
59.64 USD 18:17:17
59.63 USD 18:16:16
59.65 USD 18:15:19
59.63 USD 18:10:16
59.62 USD 18:09:16
59.65 USD 18:05:17
59.64 USD 18:03:16
59.65 USD 18:02:18
59.64 USD 18:00:23
59.63 USD 17:58:16
59.64 USD 17:51:18
59.62 USD 17:48:18
59.63 USD 17:47:16
59.62 USD 17:46:17
59.6 USD 17:45:18
59.47 USD 17:44:16
59.49 USD 17:43:16
59.54 USD 17:41:15
59.55 USD 17:37:15
59.54 USD 17:36:15
59.52 USD 17:34:15
59.56 USD 17:33:15
59.55 USD 17:32:16
59.56 USD 17:31:16
59.55 USD 17:29:15
59.52 USD 17:27:14
59.53 USD 17:26:14
59.51 USD 17:24:15
59.52 USD 17:23:15
59.53 USD 17:22:14
59.54 USD 17:16:15
59.55 USD 17:15:16
59.54 USD 17:14:15
59.53 USD 17:11:15
59.52 USD 17:09:14
59.54 USD 17:08:14
59.53 USD 17:06:14
59.52 USD 17:05:15
59.51 USD 17:04:14
59.53 USD 17:03:13
59.54 USD 17:02:16
59.55 USD 17:00:21
59.54 USD 16:58:15
59.5 USD 16:57:15
59.51 USD 16:56:14
59.49 USD 16:55:16
59.53 USD 16:53:14
59.54 USD 16:52:14
59.55 USD 16:47:15
59.53 USD 16:41:14
59.51 USD 16:40:16
59.52 USD 16:38:14
59.55 USD 16:37:14
59.54 USD 16:36:16
59.53 USD 16:35:15
59.54 USD 16:34:15
59.53 USD 16:32:16
59.52 USD 16:29:14
59.51 USD 16:28:14
59.52 USD 16:23:14
59.53 USD 16:22:14
59.52 USD 16:20:14
59.51 USD 16:15:15
59.52 USD 16:10:15
59.53 USD 16:09:14
59.51 USD 16:07:16
59.52 USD 16:05:14
59.5 USD 16:04:14
59.52 USD 16:03:12
59.49 USD 16:02:15
59.48 USD 16:00:27
59.5 USD 15:58:17
59.51 USD 15:57:19
59.5 USD 15:56:19
59.49 USD 15:55:18
59.5 USD 15:54:17
59.51 USD 15:52:18
59.52 USD 15:51:19
59.53 USD 15:48:19
59.54 USD 15:47:19
59.52 USD 15:46:16
59.49 USD 15:44:20
59.47 USD 15:42:20
59.49 USD 15:41:17
59.47 USD 15:38:18
59.45 USD 15:36:20
59.43 USD 15:34:18
59.42 USD 15:31:20
59.41 USD 15:29:17
59.42 USD 15:28:16
59.43 USD 15:25:20
59.42 USD 15:23:18
59.41 USD 15:21:18
59.4 USD 15:12:21
59.39 USD 15:09:23
59.4 USD 15:03:16
59.44 USD 15:01:20
59.4 USD 14:58:17
59.36 USD 14:57:17
59.34 USD 14:51:17
59.35 USD 14:47:16
59.34 USD 14:40:18
59.32 USD 14:37:16
59.3 USD 14:34:17
59.31 USD 14:25:18
59.32 USD 14:19:17
59.31 USD 14:14:15
59.32 USD 14:04:16
59.33 USD 14:02:16
59.32 USD 14:00:22
59.34 USD 13:57:17
59.36 USD 13:55:15
59.33 USD 13:54:18
59.32 USD 13:49:15
59.33 USD 13:47:15
59.34 USD 13:44:15
59.35 USD 13:40:17
59.36 USD 13:35:15
59.35 USD 13:34:14
59.34 USD 13:33:14
59.35 USD 13:31:14
59.33 USD 13:29:14
59.34 USD 13:27:14
59.32 USD 13:25:15
59.33 USD 13:24:13
59.34 USD 13:23:13
59.35 USD 13:22:13
59.32 USD 13:21:14
59.31 USD 13:20:13
59.34 USD 13:19:12
59.29 USD 13:18:12
59.31 USD 13:16:14
59.34 USD 13:12:14
59.35 USD 13:11:13
59.33 USD 13:08:14
59.31 USD 13:06:15
59.32 USD 13:05:14
59.33 USD 12:59:12
59.35 USD 12:58:13
59.32 USD 12:55:13
59.3 USD 12:54:12
59.31 USD 12:50:52
59.32 USD 12:39:14
59.34 USD 12:35:13
59.31 USD 12:34:13
59.33 USD 12:33:12
59.35 USD 12:31:14
59.32 USD 12:28:13
59.34 USD 12:27:13
59.37 USD 12:25:18
59.38 USD 12:24:15
59.37 USD 12:22:13
59.38 USD 12:17:19
59.4 USD 12:14:18
59.41 USD 12:13:19
59.42 USD 12:10:20
59.4 USD 12:06:19
59.44 USD 12:02:20
59.43 USD 12:00:29
59.45 USD 11:58:18
59.46 USD 11:56:19
59.47 USD 11:54:20
59.46 USD 11:50:19
59.47 USD 11:34:19
59.48 USD 11:30:26
59.46 USD 11:26:18
59.41 USD 11:24:19
59.38 USD 11:23:18
59.41 USD 11:20:19
59.37 USD 11:19:17
59.39 USD 11:14:18
59.37 USD 11:07:17
59.38 USD 11:05:19
59.4 USD 11:04:16
59.42 USD 11:00:25
59.43 USD 10:57:17
59.44 USD 10:52:17
59.45 USD 10:50:18
59.42 USD 10:44:15
59.43 USD 10:29:16
59.4 USD 10:17:16
59.41 USD 10:15:16
59.42 USD 10:13:15
59.41 USD 10:06:15
59.42 USD 10:05:15
59.43 USD 09:59:15
59.45 USD 09:43:14
59.44 USD 09:25:13
59.45 USD 09:17:15
59.44 USD 08:55:13
59.45 USD 08:24:13
59.44 USD 08:21:11
59.43 USD 08:16:11
59.44 USD 08:14:11
59.45 USD 08:12:12
59.44 USD 08:08:11
59.43 USD 07:58:11
59.42 USD 07:56:12
59.34 USD 07:54:12
59.35 USD 07:51:11
59.34 USD 07:49:10
59.33 USD 07:40:12
59.34 USD 07:39:12
59.33 USD 07:35:13
59.34 USD 07:32:13
59.35 USD 07:31:13
59.34 USD 07:25:12
59.31 USD 07:20:14
59.33 USD 07:18:12
59.38 USD 07:13:11
59.41 USD 07:12:11
59.39 USD 07:02:12
59.38 USD 07:01:12
59.35 USD 06:59:11
59.32 USD 06:56:11
59.33 USD 06:54:12
59.35 USD 06:52:10
59.38 USD 06:48:10
59.36 USD 06:46:11
59.33 USD 06:42:11
59.31 USD 06:41:11
59.29 USD 06:31:12
59.28 USD 06:30:13
59.25 USD 06:28:10
59.24 USD 06:22:19
59.25 USD 06:21:19
59.26 USD 06:20:20
59.25 USD 06:18:10
59.28 USD 06:16:11
59.26 USD 06:15:11
59.25 USD 06:13:11
59.24 USD 06:12:10
59.23 USD 06:09:11
59.24 USD 06:06:10
59.26 USD 06:05:10
59.25 USD 06:03:09
59.28 USD 06:01:12
59.29 USD 05:58:11
59.3 USD 05:57:11
59.29 USD 05:52:11
59.28 USD 05:50:12
59.29 USD 05:49:12
59.28 USD 05:48:10
59.31 USD 05:47:11
59.3 USD 05:46:10
59.34 USD 05:45:11
59.36 USD 05:39:11
59.27 USD 05:38:11
59.25 USD 05:35:11
59.27 USD 05:34:11
59.35 USD 05:33:09
59.3 USD 05:32:12
59.33 USD 05:31:14
59.35 USD 05:30:13

US Sugar #11

  • Last : 11.43
  • High : 11.54
  • Low : 11.38
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.26%
  • Open : 11.46
  • Time : 21:25:18
  • Yesterday : 11.45
  • Change % : 0.17%
  • Change : 0.02
Today Rates Time
11.43 USD 21:25:18
11.44 USD 21:24:17
11.43 USD 21:22:15
11.45 USD 21:21:16
11.46 USD 21:18:14
11.45 USD 20:49:17
11.44 USD 20:48:17
11.43 USD 20:47:18
11.41 USD 20:45:18
11.43 USD 20:35:15
11.41 USD 20:34:15
11.43 USD 20:33:15
11.41 USD 20:32:17
11.43 USD 20:25:16
11.45 USD 20:22:15
11.43 USD 20:20:16
11.45 USD 20:15:16
11.43 USD 19:57:16
11.45 USD 19:52:16
11.43 USD 19:51:17
11.45 USD 19:49:15
11.43 USD 19:48:18
11.45 USD 19:45:20
11.46 USD 19:40:19
11.45 USD 19:39:17
11.46 USD 19:36:18
11.45 USD 19:34:18
11.43 USD 19:29:18
11.41 USD 19:15:20
11.38 USD 19:14:17
11.41 USD 19:00:25
11.43 USD 18:59:16
11.41 USD 18:58:17
11.43 USD 18:55:18
11.45 USD 18:54:18
11.46 USD 18:51:18
11.45 USD 18:47:19
11.46 USD 18:41:18
11.48 USD 18:40:19
11.46 USD 18:38:17
11.43 USD 18:34:20
11.41 USD 18:33:18
11.43 USD 18:26:17
11.44 USD 18:25:20
11.43 USD 18:10:16
11.44 USD 18:09:16
11.43 USD 18:06:16
11.45 USD 18:04:15
11.46 USD 17:49:16
11.48 USD 17:48:18
11.46 USD 17:43:16
11.48 USD 17:42:16
11.5 USD 17:21:15
11.52 USD 17:18:16
11.54 USD 17:15:16
11.52 USD 17:13:14
11.54 USD 17:07:14
11.52 USD 17:05:15
11.5 USD 17:03:13
11.51 USD 17:02:16
11.48 USD 17:01:18
11.46 USD 17:00:21
11.48 USD 16:59:14
11.46 USD 16:58:15
11.48 USD 16:46:28
11.46 USD 16:39:14
11.5 USD 16:35:15
11.48 USD 16:34:15
11.46 USD 16:30:18
11.45 USD 16:25:15
11.43 USD 16:19:16
11.42 USD 16:18:13
11.43 USD 16:14:15
11.41 USD 16:05:14
11.39 USD 16:04:14
11.38 USD 16:00:27
11.4 USD 15:59:18
11.38 USD 15:49:18
11.39 USD 15:45:21
11.41 USD 15:37:17
11.43 USD 15:34:18
11.45 USD 15:29:17
11.43 USD 14:02:16
11.45 USD 13:58:15
11.44 USD 13:57:17
11.43 USD 13:04:14
11.45 USD 12:42:14
11.43 USD 12:23:12
11.44 USD 12:22:13
11.45 USD 12:17:19
11.46 USD 12:15:19
11.45 USD 12:08:18
11.43 USD 12:06:19
11.45 USD 12:05:20
11.46 USD 12:04:18

US Soybeans

  • Last : 868.62
  • High : 874.62
  • Low : 865.88
  • Max Fluctuation : 3.38
  • Max Fluctuation % : 0.15%
  • Open : 866.5
  • Time : 22:50:21
  • Yesterday : 866.62
  • Change % : 0.23%
  • Change : 2
Today Rates Time
868.62 USD 22:50:21
868.5 USD 22:49:20
869.12 USD 22:46:18
868.88 USD 22:45:22
868.12 USD 22:44:18
868.88 USD 22:43:19
868.62 USD 22:41:19
868.88 USD 22:40:22
867.88 USD 22:38:21
867.62 USD 22:37:17
867.88 USD 22:36:21
868.12 USD 22:35:19
868.38 USD 22:34:18
868.12 USD 22:32:21
867.88 USD 22:30:29
868.5 USD 22:29:18
868.38 USD 22:28:20
868.88 USD 22:27:20
868.5 USD 22:26:19
868.75 USD 22:25:18
868.62 USD 22:21:20
868.88 USD 22:20:19
868.38 USD 22:18:16
868.25 USD 22:17:19
867.5 USD 22:16:20
867.38 USD 22:14:20
867.25 USD 22:13:18
866.88 USD 22:12:20
867.12 USD 22:11:18
867.38 USD 22:09:20
867.88 USD 22:07:18
867.38 USD 22:06:24
867.62 USD 22:05:19
867.12 USD 22:04:20
867.62 USD 22:03:18
868.12 USD 22:01:21
868.38 USD 22:00:26
868.62 USD 21:59:18
868.38 USD 21:54:18
868.62 USD 21:52:18
868.38 USD 21:51:17
868.62 USD 21:50:19
868.38 USD 21:48:20
868.62 USD 21:47:18
868.38 USD 21:46:18
868.62 USD 21:44:16
868.38 USD 21:42:17
868.62 USD 21:41:18
868.88 USD 21:40:18
869.38 USD 21:39:18
869.62 USD 21:37:17
868.88 USD 21:34:18
869.12 USD 21:33:18
868.88 USD 21:32:18
869.12 USD 21:31:19
868.88 USD 21:29:18
869.12 USD 21:26:17
868.88 USD 21:20:16
869 USD 21:19:15
869.12 USD 21:18:15
868.88 USD 21:17:16
868.62 USD 21:16:17
868.38 USD 21:15:16
868.75 USD 21:14:17
868.38 USD 21:13:16
868.5 USD 21:12:16
868.62 USD 21:09:18
868.38 USD 21:05:17
868.12 USD 21:02:18
868 USD 21:01:18
867.88 USD 21:00:26
867.62 USD 20:59:17
868.12 USD 20:58:16
867.88 USD 20:57:17
867.62 USD 20:50:18
867.38 USD 20:49:17
867.12 USD 20:46:17
867.38 USD 20:45:18
866.88 USD 20:44:19
867.12 USD 20:43:17
866.88 USD 20:42:17
867.38 USD 20:41:17
867.62 USD 20:36:15
867.88 USD 20:33:15
867.62 USD 20:32:17
867.38 USD 20:30:20
867.62 USD 20:29:15
867.25 USD 20:28:15
867.38 USD 20:26:15
867.5 USD 20:25:16
867.38 USD 20:20:16
867.12 USD 20:19:15
866.88 USD 20:18:15
867.12 USD 20:16:15
866.88 USD 20:13:15
866.62 USD 20:12:17
866.38 USD 20:11:15
865.88 USD 20:10:17
866.38 USD 20:06:17
866.12 USD 20:02:18
866.38 USD 20:01:20
866.88 USD 19:59:16
866.5 USD 19:58:15
866.88 USD 19:57:16
867.38 USD 19:56:16
868.12 USD 19:55:16
867.88 USD 19:54:16
867.12 USD 19:53:15
867.38 USD 19:52:16
867.75 USD 19:51:17
867.62 USD 19:50:17
868.38 USD 19:49:15
868.88 USD 19:46:18
869.12 USD 19:44:18
869.38 USD 19:43:18
869.12 USD 19:41:18
869.88 USD 19:40:20
869.62 USD 19:39:17
869.88 USD 19:38:18
869.62 USD 19:37:17
870.12 USD 19:36:18
870.38 USD 19:34:19
870.12 USD 19:33:17
869.62 USD 19:32:19
869.88 USD 19:30:23
870.62 USD 19:29:18
870.38 USD 19:28:17
869.88 USD 19:27:17
870.62 USD 19:26:17
870.38 USD 19:25:18
870.62 USD 19:24:19
869.88 USD 19:23:17
869.38 USD 19:22:18
869.88 USD 19:21:18
869.62 USD 19:19:17
869.38 USD 19:18:17
868.88 USD 19:17:30
868.62 USD 19:15:20
868.38 USD 19:14:17
868.62 USD 19:13:18
867.75 USD 19:12:18
867.88 USD 19:09:19
866.88 USD 19:08:17
867.62 USD 19:07:18
867.88 USD 19:06:20
868.12 USD 19:05:18
868.62 USD 19:04:18
868.88 USD 19:03:18
869.38 USD 19:02:19
869.12 USD 19:01:21
869.38 USD 19:00:26
869.62 USD 18:58:18
870.62 USD 18:51:18
871.12 USD 18:50:21
870.75 USD 18:49:18
870.88 USD 18:48:18
870.62 USD 18:46:18
870.38 USD 18:45:20
871.75 USD 18:44:18
871.88 USD 18:42:18
871.38 USD 18:41:18
871.12 USD 18:40:20
870.75 USD 18:39:20
871.38 USD 18:38:17
871.75 USD 18:37:18
871.38 USD 18:36:18
870.88 USD 18:35:18
871.62 USD 18:34:20
871.38 USD 18:33:18
871.12 USD 18:32:19
871.38 USD 18:31:19
871.62 USD 18:30:22
871.88 USD 18:29:17
871.62 USD 18:28:17
870.75 USD 18:27:19
871.12 USD 18:26:17
870.62 USD 18:25:21
870.88 USD 18:23:17
871.88 USD 18:21:19
872.62 USD 18:20:17
873.12 USD 18:17:17
872.88 USD 18:16:16
872.38 USD 18:15:19
872.12 USD 18:13:16
871.88 USD 18:12:20
871.38 USD 18:11:16
872.38 USD 18:10:16
872.12 USD 18:09:16
873.38 USD 18:08:17
873.88 USD 18:07:16
873.12 USD 18:06:16
873.38 USD 18:05:18
872.12 USD 18:04:15
871.88 USD 18:03:16
872.62 USD 18:02:18
872 USD 18:01:20
871.5 USD 18:00:23
872.75 USD 17:34:15
872.88 USD 17:30:18
872.62 USD 17:15:16
872.75 USD 17:14:15
872.88 USD 17:13:14
872.75 USD 17:12:16
872.62 USD 17:11:15
872.88 USD 17:10:16
872.75 USD 17:09:14
873.38 USD 17:08:14
873.62 USD 17:05:15
873.25 USD 17:04:14
873.62 USD 17:03:13
873.38 USD 17:02:17
872.88 USD 16:58:15
872.75 USD 16:57:15
872.88 USD 16:56:14
872.62 USD 16:54:15
872.88 USD 16:52:14
872.62 USD 16:51:14
872.88 USD 16:49:15
873.12 USD 16:46:28
872.88 USD 16:45:15
873 USD 16:43:15
873.25 USD 16:41:14
873.38 USD 16:40:16
873.62 USD 16:32:16
874.12 USD 16:31:15
873.62 USD 16:22:14
873.88 USD 16:17:14
874.12 USD 16:13:15
874 USD 16:12:15
873.88 USD 16:10:15
873.75 USD 16:09:15
873.88 USD 16:08:13
873.38 USD 15:55:18
873.62 USD 15:52:19
873.88 USD 15:49:18
874.12 USD 15:44:20
873.88 USD 15:41:17
873.75 USD 15:40:20
873.88 USD 15:39:20
873.75 USD 15:38:18
873.88 USD 15:37:17
874.12 USD 15:35:20
873.88 USD 15:22:18
874.12 USD 15:19:18
873.88 USD 15:17:19
874 USD 15:16:18
874.12 USD 15:14:17
873.88 USD 15:05:26
873.62 USD 15:03:16
873.88 USD 15:00:28
873.62 USD 14:59:18
873.38 USD 14:58:17
873.12 USD 14:57:17
872.88 USD 14:53:19
873.12 USD 14:52:18
872.88 USD 14:51:17
873.12 USD 14:50:19
872.62 USD 14:48:17
872.5 USD 14:47:17
872.38 USD 14:44:18
872.5 USD 14:43:18
872.62 USD 14:41:17
872.5 USD 14:40:18
872.62 USD 14:38:17
872.88 USD 14:37:16
873 USD 14:36:21
872.88 USD 14:34:17
872.62 USD 14:29:18
872.88 USD 14:28:18
873.12 USD 14:25:18
872.88 USD 14:23:16
873.12 USD 14:21:18
873.25 USD 14:20:18
873.38 USD 14:18:15
873.25 USD 14:15:17
873.12 USD 14:14:15
873.25 USD 14:13:14
873.38 USD 14:11:15
873.25 USD 14:10:18
873.12 USD 14:08:17
873.38 USD 14:06:16
873.25 USD 14:05:16
873.38 USD 14:02:17
873.12 USD 13:54:18
872.88 USD 13:38:16
873.12 USD 13:27:14
872.88 USD 13:03:13
873 USD 13:02:14
872.88 USD 13:00:18
873.12 USD 12:57:14
872.88 USD 12:56:12
872.75 USD 12:55:13
872.62 USD 12:54:13
872.88 USD 12:53:14
873.12 USD 12:50:52
872.88 USD 12:49:34
873 USD 12:48:32
872.88 USD 12:47:27
873.12 USD 12:46:24
872.88 USD 12:45:18
873.12 USD 12:44:13
872.88 USD 12:34:13
873.38 USD 12:29:12
873.5 USD 12:28:13
873.38 USD 12:27:13
873.62 USD 12:25:18
873.88 USD 12:23:13
873.62 USD 12:22:13
874.12 USD 12:08:18
874.38 USD 12:07:18
874.12 USD 12:05:20
874.38 USD 12:04:18
874.62 USD 12:03:18
874.38 USD 12:02:20
874.12 USD 11:52:19
873.75 USD 11:51:19
873.88 USD 11:49:18
873.62 USD 11:48:21
873.38 USD 11:46:18
873.62 USD 11:45:20
873.38 USD 11:44:18
873.12 USD 11:43:18
872.88 USD 11:40:20
873.12 USD 11:39:19
873.38 USD 11:36:19
873.62 USD 11:34:19
873.38 USD 11:31:21
872.88 USD 11:29:17
873.12 USD 11:27:18
873.38 USD 11:26:18
873.12 USD 11:25:17
873.38 USD 11:24:19
873.5 USD 11:23:18
873.62 USD 11:22:16
873.88 USD 11:21:18
873.62 USD 11:19:17
874.12 USD 11:17:20
874.38 USD 11:16:17
874.62 USD 11:15:18
874.38 USD 11:12:17
874.62 USD 11:11:17
874.5 USD 11:10:17
874.38 USD 11:08:17
874.62 USD 11:07:17
874.5 USD 11:06:18
874.38 USD 11:04:16
874.12 USD 11:01:20
873.88 USD 10:58:16
873.62 USD 10:57:17
873.75 USD 10:56:16
873.62 USD 10:54:16
873.38 USD 10:48:16
873.12 USD 10:47:15
873 USD 10:46:16
872.88 USD 10:45:17
872.62 USD 10:42:19
873.12 USD 10:38:16
872.88 USD 10:35:15
873.12 USD 10:34:15
873.38 USD 10:29:16
873.12 USD 10:27:16
872.62 USD 10:24:15
872.5 USD 10:23:15
872.38 USD 10:21:16
872.62 USD 10:18:13
872.12 USD 10:15:16
871.88 USD 10:00:22
871.62 USD 08:49:11
871.88 USD 08:44:12
871.75 USD 08:43:11
871.88 USD 08:27:11
871.62 USD 08:12:12
871.88 USD 08:03:09
871.62 USD 08:00:19
871.38 USD 07:49:10
871 USD 07:47:14
871.25 USD 07:46:11
871.38 USD 07:43:13
871.25 USD 07:42:18
871.38 USD 07:39:12
871.12 USD 07:26:11
870.88 USD 07:25:12
871 USD 07:24:12
870.88 USD 07:23:12
871 USD 07:22:11
870.88 USD 07:18:12
871.12 USD 07:07:11
871.38 USD 07:06:12
871.12 USD 07:05:12
870.88 USD 06:41:11
871.12 USD 06:34:12
871.38 USD 06:30:13
871.12 USD 06:10:12
871.38 USD 06:09:11
871.12 USD 06:03:09
870.88 USD 05:57:11
871.38 USD 05:56:12
871.12 USD 05:53:12
870.88 USD 05:52:11
870.62 USD 05:50:12
870.88 USD 05:48:10
871.12 USD 05:44:11
870.62 USD 05:42:11
870.88 USD 05:41:11
870.62 USD 05:38:11
870.38 USD 05:37:10
870.12 USD 05:35:11
870.38 USD 05:34:11
869.88 USD 05:29:11
870.12 USD 05:25:12
869.88 USD 05:24:10
869.62 USD 05:17:11
870.12 USD 05:16:12
870.25 USD 05:15:11
870.12 USD 05:12:11
870.38 USD 05:06:11
869.88 USD 05:05:11
870.12 USD 05:03:10
869.88 USD 05:02:11
870.12 USD 05:01:11
869.5 USD 04:58:09
869.62 USD 04:57:10
869.38 USD 04:55:12
869.12 USD 04:53:11
869.88 USD 04:52:10
869.62 USD 04:51:10
869.88 USD 04:49:11
870.12 USD 04:46:11
870.38 USD 04:45:11
870.25 USD 04:44:11
870.38 USD 04:41:10
871.38 USD 04:39:11
871.12 USD 04:35:11
870.62 USD 04:33:10
869.88 USD 04:32:10
870 USD 04:31:13
869.88 USD 04:30:14
866.5 USD 02:15:12

Charts & Historical Data + Technical Tool Wheat

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 480 USD
  • Change / 15 Days: 21.25 USD
  • Change / 15 Days %: 4.63%

1 Month Chart

  • 1 Month Average: 486 USD
  • Change / 1 Month: 27.25 USD
  • Change / 1 Month %: 5.94%

3 Month Chart

  • 3 Month Average: 504 USD
  • Change / 3 Month: 45.25 USD
  • Change / 3 Month %: 9.86%

6 Month Chart

  • 6 Month Average: 479 USD
  • Change / 6 Month: 20.25 USD
  • Change / 6 Month %: 4.41%
US Markets Rates Change؟ Low؟ High؟ Time
Sugar #16 26.76 (0%) 0 25.75 26.76 21:13:16
Sugar #11 11.44 (0.26%) 0.03 11.4 12.32 21:35:18
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.28 (0.44%) 0.05 10.815 11.37 23:16:21
Rough Rice (P) 10.815 (0%) 0 10.815 11.33 23:14:19
Cotton #2 59.14 (0.17%) 0.1 59.07 59.64 23:20:23
Coffee 95.25 (0.47%) 0.45 90.9 95.3 22:15:22
Cocoa 2174 (0.78%) 17 2166 2191 22:15:22
Lumber 366 (1.5%) 5.5 364.1 372.9 23:10:22
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change؟ Low؟ High؟ Time
Class III Milk 17.68 (1.03%) 0.18 17.5 17.89 23:24:21
Class III Milk (P) 17.5 (0%) 0 17.5 17.85 23:06:16
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 299.5 (0.77%) 2.3 297.2 310 23:16:21
Soybean Oil 28.79 (0.87%) 0.25 28.66 30.51 23:16:21
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 293 (0%) 0 293 297.2 23:14:19
Soybean Oil (P) 26.73 (0%) 0 26.73 29.04 23:14:19
Live Cattle 100 (1.81%) 1.775 100 99.9 23:07:19
Feeder Cattle 133.65 (0.36%) 0.475 133.175 135.9 23:07:19
Live Cattle (P) 110.5 (0%) 0 110.5 98.225 22:58:19
Feeder Cattle (P) 135.6 (0%) 0 133.175 135.6 22:58:19
Orange Juice 95.7 (1.38%) 1.3 94.4 97.05 23:10:22