Online Forum

USD/SGD Ask

  • Last1.3616
  • High1.3646
  • Low1.3606
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.3643
  • Time22:15:38
  • Yesterday1.3647
  • Change %0.23%
  • Change0.0031

Daily Candlestick Chart USD/SGD Ask

Daily Candlestick Chart USD/SGD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3616 Rial22:15:38
1.3616 Rial22:15:38
1.3613 Rial22:13:18
1.3614 Rial22:09:32
1.3612 Rial22:03:24
1.3614 Rial21:53:16
1.3613 Rial21:51:25
1.3614 Rial21:48:25
1.3615 Rial21:41:25
1.3614 Rial21:39:24
1.3615 Rial21:37:20
1.3614 Rial21:35:24
1.3614 Rial21:35:22
1.3615 Rial21:33:19
1.3614 Rial21:31:23
1.3616 Rial21:27:21
1.3614 Rial21:25:22
1.3614 Rial21:25:21
1.3615 Rial21:23:16
1.3616 Rial21:21:22
1.3615 Rial21:17:23
1.3613 Rial21:15:24
1.3613 Rial21:15:24
1.3614 Rial21:07:21
1.3617 Rial21:05:19
1.3617 Rial21:05:18
1.3614 Rial21:03:18
1.3615 Rial21:01:36
1.3616 Rial20:59:17
1.3617 Rial20:57:23
1.3614 Rial20:51:22
1.3615 Rial20:49:20
1.3613 Rial20:41:20
1.3614 Rial20:39:34
1.3613 Rial20:37:20
1.3612 Rial20:35:21
1.3612 Rial20:35:21
1.3611 Rial20:33:21
1.3612 Rial20:31:21
1.3614 Rial20:29:17
1.3613 Rial20:27:23
1.3611 Rial20:19:21
1.3612 Rial20:15:26
1.3612 Rial20:15:24
1.361 Rial20:13:20
1.3611 Rial20:11:18
1.3612 Rial20:09:23
1.361 Rial20:07:19
1.3609 Rial20:06:22
1.361 Rial20:03:19
1.3608 Rial19:57:23
1.361 Rial19:55:24
1.361 Rial19:55:24
1.3611 Rial19:53:19
1.361 Rial19:45:26
1.361 Rial19:45:26
1.3613 Rial19:41:23
1.3612 Rial19:39:24
1.3613 Rial19:37:18
1.3615 Rial19:35:21
1.3615 Rial19:35:21
1.3612 Rial19:31:25
1.3611 Rial19:29:17
1.3612 Rial19:27:30
1.3614 Rial19:25:23
1.3614 Rial19:25:22
1.3615 Rial19:23:25
1.3613 Rial19:21:23
1.3616 Rial19:19:20
1.3615 Rial19:17:19
1.3614 Rial19:15:26
1.3614 Rial19:15:25
1.3615 Rial19:13:22
1.3616 Rial19:09:21
1.3613 Rial19:07:17
1.3614 Rial19:05:25
1.3614 Rial19:05:24
1.3615 Rial19:03:21
1.3617 Rial19:01:36
1.3616 Rial18:59:20
1.3617 Rial18:53:17
1.3616 Rial18:51:35
1.3615 Rial18:49:18
1.3616 Rial18:47:36
1.3614 Rial18:45:26
1.3614 Rial18:45:25
1.3616 Rial18:43:35
1.3614 Rial18:37:18
1.3615 Rial18:35:20
1.3615 Rial18:35:19
1.3614 Rial18:29:20
1.3611 Rial18:27:21
1.361 Rial18:25:30
1.361 Rial18:25:30
1.3609 Rial18:23:18
1.3613 Rial18:21:23
1.3611 Rial18:19:25
1.3609 Rial18:17:17
1.3608 Rial18:14:26
1.361 Rial18:13:18
1.3608 Rial18:11:21
1.3611 Rial18:09:22
1.361 Rial18:07:18
1.3611 Rial18:05:23
1.3611 Rial18:05:23
1.3608 Rial18:03:19
1.361 Rial18:01:32
1.3609 Rial17:59:18
1.3607 Rial17:51:23
1.3608 Rial17:48:24
1.3607 Rial17:45:23
1.3607 Rial17:45:22
1.3606 Rial17:43:17
1.3607 Rial17:41:17
1.3606 Rial17:39:21
1.3608 Rial17:33:18
1.3607 Rial17:27:33
1.3609 Rial17:23:16
1.3611 Rial17:19:21
1.3613 Rial17:17:16
1.3612 Rial17:15:25
1.3612 Rial17:15:23
1.361 Rial17:11:19
1.3611 Rial17:09:22
1.3612 Rial17:08:15
1.3611 Rial17:05:21
1.3611 Rial17:05:20
1.361 Rial17:03:36
1.3609 Rial17:01:00
1.3607 Rial16:59:17
1.3608 Rial16:57:21
1.3607 Rial16:55:25
1.3607 Rial16:55:24
1.3608 Rial16:53:16
1.3606 Rial16:49:17
1.3608 Rial16:45:24
1.3608 Rial16:45:23
1.3609 Rial16:41:17
1.361 Rial16:39:27
1.3609 Rial16:37:17
1.361 Rial16:35:18
1.361 Rial16:35:17
1.3609 Rial16:29:17
1.361 Rial16:27:33
1.3609 Rial16:25:23
1.3609 Rial16:25:22
1.361 Rial16:23:21
1.3608 Rial16:21:24
1.3609 Rial16:19:20
1.3608 Rial16:15:23
1.3608 Rial16:15:22
1.361 Rial16:13:31
1.3608 Rial16:11:17
1.361 Rial16:09:27
1.3609 Rial16:05:38
1.3609 Rial16:05:37
1.3611 Rial16:03:16
1.3612 Rial16:01:35
1.361 Rial15:59:14
1.3609 Rial15:57:20
1.3611 Rial15:55:20
1.3611 Rial15:55:19
1.361 Rial15:53:16
1.3611 Rial15:49:17
1.361 Rial15:45:25
1.361 Rial15:45:23
1.3611 Rial15:41:17
1.361 Rial15:35:24
1.361 Rial15:35:24
1.3609 Rial15:33:21
1.3608 Rial15:31:22
1.361 Rial15:19:18
1.3612 Rial15:09:18
1.3615 Rial15:07:16
1.3613 Rial15:06:19
1.3611 Rial15:03:16
1.3613 Rial14:59:15
1.3611 Rial14:55:18
1.3611 Rial14:55:18
1.3613 Rial14:53:18
1.3612 Rial14:45:39
1.3612 Rial14:45:36
1.3611 Rial14:43:15
1.3613 Rial14:37:39
1.3612 Rial14:33:41
1.3614 Rial14:31:36
1.3611 Rial14:29:25
1.3612 Rial14:27:32
1.3611 Rial14:25:53
1.3611 Rial14:25:53
1.3613 Rial14:23:27
1.3612 Rial14:21:44
1.3611 Rial14:15:38
1.3611 Rial14:15:36
1.3612 Rial14:09:40
1.361 Rial14:08:31
1.3613 Rial14:05:29
1.3613 Rial14:05:26
1.3611 Rial14:03:27
1.3614 Rial14:02:00
1.3613 Rial13:59:40
1.3611 Rial13:57:31
1.3612 Rial13:55:30
1.3612 Rial13:55:30
1.3611 Rial13:53:29
1.3612 Rial13:49:23
1.361 Rial13:47:35
1.3611 Rial13:45:27
1.3611 Rial13:45:27
1.3612 Rial13:43:45
1.361 Rial13:41:27
1.3611 Rial13:37:25
1.361 Rial13:35:28
1.361 Rial13:35:27
1.3612 Rial13:33:27
1.3611 Rial13:27:28
1.3608 Rial13:23:24
1.3609 Rial13:21:30
1.3607 Rial13:19:22
1.3609 Rial13:17:22
1.3608 Rial13:15:34
1.3608 Rial13:15:33
1.3611 Rial13:13:22
1.3609 Rial13:11:21
1.3611 Rial13:08:19
1.3614 Rial13:05:21
1.3614 Rial13:05:20
1.3612 Rial12:59:19
1.3614 Rial12:55:20
1.3614 Rial12:55:20
1.3615 Rial12:53:25
1.3613 Rial12:51:48
1.3615 Rial12:49:18
1.3614 Rial12:47:37
1.3613 Rial12:43:33
1.361 Rial12:41:21
1.3612 Rial12:37:18
1.3611 Rial12:33:21
1.3613 Rial12:31:25
1.3612 Rial12:29:35
1.3611 Rial12:27:23
1.361 Rial12:25:41
1.361 Rial12:25:41
1.3609 Rial12:23:18
1.3612 Rial12:21:25
1.361 Rial12:19:18
1.3608 Rial12:15:57
1.3608 Rial12:15:57
1.361 Rial12:13:19
1.3609 Rial12:09:22
1.361 Rial12:07:17
1.3609 Rial12:05:48
1.3609 Rial12:05:47
1.361 Rial12:03:19
1.3611 Rial11:59:18
1.3614 Rial11:53:16
1.3615 Rial11:49:18
1.3616 Rial11:47:15
1.3619 Rial11:45:21
1.3619 Rial11:45:19
1.362 Rial11:43:15
1.3622 Rial11:35:10
1.3622 Rial11:35:09
1.362 Rial11:33:11
1.3619 Rial11:31:22
1.362 Rial11:29:08
1.3619 Rial11:23:07
1.3621 Rial11:21:13
1.3619 Rial11:15:35
1.3619 Rial11:15:34
1.3621 Rial11:11:08
1.3619 Rial11:09:09
1.362 Rial11:07:07
1.3619 Rial11:06:26
1.362 Rial11:01:14
1.3622 Rial10:59:07
1.3621 Rial10:55:08
1.3621 Rial10:55:08
1.362 Rial10:53:07
1.3623 Rial10:51:11
1.3621 Rial10:49:08
1.3623 Rial10:47:07
1.3624 Rial10:45:11
1.3624 Rial10:45:10
1.3625 Rial10:39:08
1.3626 Rial10:37:07
1.3625 Rial10:35:07
1.3625 Rial10:35:07
1.3624 Rial10:33:08
1.3627 Rial10:31:07
1.3623 Rial10:29:05
1.3626 Rial10:25:07
1.3626 Rial10:25:07
1.3625 Rial10:23:06
1.3624 Rial10:19:06
1.3622 Rial10:13:06
1.3623 Rial10:11:06
1.3622 Rial10:09:09
1.3621 Rial10:07:05
1.3623 Rial10:05:06
1.3623 Rial10:05:05
1.3624 Rial9:57:07
1.3627 Rial9:53:05
1.3628 Rial9:49:04
1.3629 Rial9:48:09
1.3628 Rial9:45:10
1.3628 Rial9:45:09
1.3629 Rial9:41:06
1.3627 Rial9:35:06
1.3627 Rial9:35:05
1.3628 Rial9:33:07
1.3629 Rial9:31:07
1.3628 Rial9:29:04
1.3629 Rial9:27:08
1.3627 Rial9:25:07
1.3627 Rial9:25:06
1.3624 Rial9:17:05
1.3625 Rial9:11:06
1.3623 Rial9:09:08
1.3622 Rial9:07:05
1.3623 Rial9:05:06
1.3623 Rial9:05:05
1.3624 Rial9:01:17
1.3623 Rial8:59:07
1.3624 Rial8:55:09
1.3624 Rial8:55:09
1.3626 Rial8:51:09
1.3627 Rial8:49:06
1.3626 Rial8:47:07
1.3625 Rial8:45:11
1.3625 Rial8:45:11
1.3626 Rial8:37:08
1.3628 Rial8:33:09
1.3626 Rial8:31:08
1.3627 Rial8:29:06
1.3626 Rial8:27:10
1.3629 Rial8:25:08
1.3629 Rial8:25:07
1.3627 Rial8:21:10
1.3625 Rial8:17:06
1.3627 Rial8:11:06
1.3626 Rial8:09:09
1.3625 Rial8:07:06
1.3627 Rial8:05:08
1.3627 Rial8:05:07
1.3626 Rial8:03:07
1.3625 Rial7:57:08
1.3623 Rial7:53:06
1.3624 Rial7:51:08
1.3623 Rial7:49:06
1.3624 Rial7:47:06
1.3623 Rial7:43:09
1.3624 Rial7:41:06
1.3622 Rial7:35:07
1.3622 Rial7:35:06
1.3624 Rial7:29:05
1.3623 Rial7:26:06
1.3624 Rial7:23:05
1.3627 Rial7:21:08
1.3623 Rial7:19:10
1.3625 Rial7:17:05
1.3623 Rial7:15:09
1.3623 Rial7:15:08
1.3625 Rial7:13:07
1.3624 Rial7:09:07
1.3625 Rial7:07:11
1.3623 Rial7:05:06
1.3623 Rial7:05:05
1.3625 Rial7:01:14
1.3623 Rial6:59:05
1.3625 Rial6:57:07
1.3626 Rial6:55:10
1.3626 Rial6:55:07
1.3625 Rial6:47:05
1.3627 Rial6:41:18
1.3625 Rial6:33:06
1.3627 Rial6:31:05
1.3625 Rial6:29:05
1.3628 Rial6:27:08
1.3629 Rial6:25:06
1.3629 Rial6:25:05
1.3628 Rial6:19:05
1.363 Rial6:17:09
1.3628 Rial6:11:06
1.3629 Rial6:09:07
1.3632 Rial6:07:05
1.3631 Rial6:06:09
1.363 Rial5:53:05
1.3632 Rial5:49:05
1.3634 Rial5:47:04
1.3635 Rial5:43:05
1.3633 Rial5:39:07
1.3634 Rial5:35:10
1.3634 Rial5:35:08
1.3635 Rial5:31:05
1.3636 Rial5:25:06
1.3636 Rial5:25:05
1.3635 Rial5:23:04
1.3634 Rial5:21:07
1.3636 Rial5:19:04
1.3635 Rial5:17:04
1.3632 Rial5:07:04
1.3636 Rial5:05:07
1.3635 Rial5:03:06
1.3632 Rial5:01:05
1.3633 Rial4:59:04
1.3631 Rial4:57:07
1.3633 Rial4:55:05
1.3633 Rial4:55:05
1.3634 Rial4:53:05
1.3635 Rial4:51:07
1.3634 Rial4:49:05
1.3633 Rial4:45:08
1.3633 Rial4:45:07
1.3634 Rial4:39:07
1.3633 Rial4:37:09
1.3634 Rial4:35:06
1.3634 Rial4:35:05
1.3632 Rial4:31:09
1.3633 Rial4:29:05
1.3634 Rial4:27:07
1.3636 Rial4:25:07
1.3636 Rial4:25:06
1.3634 Rial4:23:04
1.3636 Rial4:19:04
1.3635 Rial4:17:05
1.3637 Rial4:15:08
1.3637 Rial4:15:07
1.3634 Rial4:13:05
1.3633 Rial4:09:07
1.3632 Rial4:03:06
1.3633 Rial4:01:07
1.3635 Rial3:59:05
1.3638 Rial3:57:10
1.3636 Rial3:55:06
1.3636 Rial3:55:05
1.3638 Rial3:53:04
1.3636 Rial3:51:07
1.3635 Rial3:49:05
1.3636 Rial3:47:26
1.3637 Rial3:45:09
1.3637 Rial3:45:08
1.3639 Rial3:43:06
1.3636 Rial3:41:04
1.364 Rial3:39:07
1.3638 Rial3:37:04
1.364 Rial3:35:07
1.364 Rial3:35:06
1.3642 Rial3:33:06
1.3641 Rial3:31:05
1.3642 Rial3:27:07
1.3643 Rial3:23:04
1.3642 Rial3:21:07
1.364 Rial3:19:06
1.3642 Rial3:15:08
1.3642 Rial3:15:08
1.3641 Rial3:13:05
1.3644 Rial3:11:05
1.3643 Rial3:08:04
1.3642 Rial3:05:05
1.3642 Rial3:05:04
1.3643 Rial2:59:04
1.3645 Rial2:57:06
1.3644 Rial2:55:05
1.3644 Rial2:55:05
1.3641 Rial2:49:04
1.3642 Rial2:47:04
1.3641 Rial2:45:08
1.3641 Rial2:45:07
1.3642 Rial2:43:07
1.3641 Rial2:39:07
1.3643 Rial2:37:05
1.3644 Rial2:33:07
1.3645 Rial2:07:04
1.3646 Rial2:05:05
1.3646 Rial2:05:04
1.3645 Rial2:03:06
1.3644 Rial1:59:04
1.3646 Rial1:57:06
1.3645 Rial1:55:07
1.3645 Rial1:55:06
1.3644 Rial1:53:04
1.3646 Rial1:51:07
1.3645 Rial1:47:04
1.3644 Rial1:45:08
1.3644 Rial1:45:07
1.3641 Rial1:41:04
1.3644 Rial1:35:07
1.3645 Rial1:31:04
1.3644 Rial1:27:07
1.3645 Rial0:37:04
1.3643 Rial0:31:04
langs.notice: langs.profile_notice_1
Comments